Cagels Mill Lake 1999

DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
1 January 1999 06:00 | 636.07 |
81 |
46 |
0.00 |
1 January 1999 12:00 | 636.07 |
71 |
55 |
|
1 January 1999 18:00 | 636.08 |
90 |
64 |
|
1 January 1999 24:00 | 636.10 |
105 |
64 |
|
2 January 1999 06:00 | 636.12 |
123 |
64 |
0.65 |
2 January 1999 12:00 | 636.14 |
112 |
64 |
|
2 January 1999 18:00 | 636.15 |
97 |
65 |
|
2 January 1999 24:00 | 636.15 |
83 |
65 |
|
3 January 1999 06:00 | 636.16 |
79 |
65 |
0.75 |
3 January 1999 12:00 | 636.15 |
50 |
65 |
|
3 January 1999 18:00 | 636.15 |
65 |
65 |
|
3 January 1999 24:00 | 636.15 |
65 |
65 |
|
4 January 1999 06:00 | 636.16 |
86 |
65 |
0.00 |
4 January 1999 12:00 | 636.16 |
72 |
65 |
|
4 January 1999 18:00 | 636.16 |
72 |
65 |
|
4 January 1999 24:00 | 636.17 |
86 |
65 |
|
5 January 1999 06:00 | 636.18 |
85 |
65 |
0.00 |
5 January 1999 12:00 | 636.18 |
74 |
73 |
|
5 January 1999 18:00 | 636.18 |
79 |
83 |
|
5 January 1999 24:00 | 636.17 |
65 |
83 |
|
6 January 1999 06:00 | 636.16 |
68 |
83 |
0.00 |
6 January 1999 12:00 | 636.15 |
68 |
83 |
|
6 January 1999 18:00 | 636.16 |
97 |
83 |
|
6 January 1999 24:00 | 636.17 |
97 |
83 |
|
7 January 1999 06:00 | 636.17 |
69 |
83 |
0.07 |
7 January 1999 12:00 | 636.17 |
69 |
83 |
|
7 January 1999 18:00 | 636.15 |
52 |
108 |
|
7 January 1999 24:00 | 636.11 |
29 |
120 |
|
8 January 1999 06:00 | 636.11 |
88 |
120 |
0.07 |
8 January 1999 12:00 | 636.08 |
44 |
120 |
|
8 January 1999 18:00 | 636.05 |
44 |
120 |
|
8 January 1999 24:00 | 636.02 |
44 |
120 |
|
9 January 1999 06:00 | 635.99 |
45 |
120 |
0.20 |
9 January 1999 12:00 | 635.96 |
47 |
120 |
|
9 January 1999 18:00 | 635.96 |
60 |
64 |
|
9 January 1999 24:00 | 635.97 |
74 |
64 |
|
10 January 1999 06:00 | 635.97 |
64 |
64 |
0.01 |
10 January 1999 12:00 | 635.97 |
64 |
64 |
|
10 January 1999 18:00 | 635.97 |
64 |
64 |
|
10 January 1999 24:00 | 635.97 |
64 |
64 |
|
11 January 1999 06:00 | 635.98 |
74 |
64 |
0.02 |
11 January 1999 12:00 | 635.97 |
47 |
64 |
|
11 January 1999 18:00 | 635.96 |
47 |
64 |
|
11 January 1999 24:00 | 635.96 |
60 |
64 |
|
12 January 1999 06:00 | 635.96 |
64 |
64 |
0.02 |
12 January 1999 12:00 | 635.97 |
77 |
64 |
|
12 January 1999 18:00 | 635.97 |
64 |
64 |
|
12 January 1999 24:00 | 635.96 |
50 |
64 |
|
13 January 1999 06:00 | 636.05 |
362 |
64 |
0.45 |
13 January 1999 12:00 | 636.09 |
328 |
134 |
|
13 January 1999 18:00 | 636.16 |
406 |
204 |
|
13 January 1999 24:00 | 636.31 |
523 |
205 |
|
14 January 1999 06:00 | 636.51 |
788 |
205 |
0.15 |
14 January 1999 12:00 | 636.69 |
814 |
402 |
|
14 January 1999 18:00 | 636.69 |
660 |
619 |
|
14 January 1999 24:00 | 636.64 |
587 |
619 |
|
15 January 1999 06:00 | 636.56 |
337 |
618 |
0.02 |
15 January 1999 12:00 | 636.44 |
278 |
617 |
|
15 January 1999 18:00 | 636.31 |
263 |
616 |
|
15 January 1999 24:00 | 636.19 |
277 |
615 |
|
16 January 1999 06:00 | 636.06 |
238 |
614 |
0.00 |
16 January 1999 12:00 | 636.01 |
252 |
409 |
|
16 January 1999 18:00 | 636.02 |
237 |
204 |
|
16 January 1999 24:00 | 636.03 |
237 |
204 |
|
17 January 1999 06:00 | 636.04 |
346 |
204 |
0.00 |
17 January 1999 12:00 | 636.08 |
390 |
204 |
|
17 January 1999 18:00 | 636.13 |
405 |
204 |
|
17 January 1999 24:00 | 636.38 |
696 |
205 |
|
18 January 1999 06:00 | 637.42 |
3102 |
207 |
0.75 |
18 January 1999 12:00 | 638.21 |
2730 |
156 |
|
18 January 1999 18:00 | 639.14 |
2965 |
95 |
|
18 January 1999 24:00 | 640.14 |
3088 |
99 |
|
19 January 1999 06:00 | 641.31 |
3294 |
102 |
0.00 |
19 January 1999 12:00 | 642.04 |
2582 |
103 |
|
19 January 1999 18:00 | 642.72 |
2560 |
103 |
|
19 January 1999 24:00 | 643.23 |
2268 |
104 |
|
20 January 1999 06:00 | 643.59 |
1170 |
104 |
0.00 |
20 January 1999 12:00 | 643.81 |
929 |
105 |
|
20 January 1999 18:00 | 643.96 |
983 |
452 |
|
20 January 1999 24:00 | 644.06 |
902 |
453 |
|
21 January 1999 06:00 | 644.27 |
1725 |
454 |
0.55 |
21 January 1999 12:00 | 644.63 |
1882 |
222 |
|
21 January 1999 18:00 | 645.21 |
2224 |
106 |
|
21 January 1999 24:00 | 646.26 |
3102 |
107 |
|
22 January 1999 06:00 | 648.50 |
8159 |
108 |
3.00 |
22 January 1999 12:00 | 650.21 |
7264 |
110 |
|
22 January 1999 18:00 | 651.93 |
7399 |
112 |
|
22 January 1999 24:00 | 653.64 |
7493 |
114 |
|
23 January 1999 06:00 | 655.37 |
7601 |
117 |
0.50 |
23 January 1999 12:00 | 656.90 |
7249 |
118 |
|
23 January 1999 18:00 | 658.57 |
7655 |
120 |
|
23 January 1999 24:00 | 660.15 |
7538 |
122 |
|
24 January 1999 06:00 | 661.60 |
7180 |
124 |
0.01 |
24 January 1999 12:00 | 662.89 |
6328 |
116 |
|
24 January 1999 18:00 | 663.99 |
5878 |
98 |
|
24 January 1999 24:00 | 664.92 |
5536 |
99 |
|
25 January 1999 06:00 | 665.70 |
3441 |
99 |
0.00 |
25 January 1999 12:00 | 666.19 |
2699 |
100 |
|
25 January 1999 18:00 | 666.59 |
2484 |
100 |
|
25 January 1999 24:00 | 666.86 |
2130 |
100 |
|
26 January 1999 06:00 | 667.07 |
1102 |
100 |
0.00 |
26 January 1999 12:00 | 667.22 |
939 |
101 |
|
26 January 1999 18:00 | 667.36 |
911 |
101 |
|
26 January 1999 24:00 | 667.49 |
884 |
101 |
|
27 January 1999 06:00 | 667.56 |
503 |
101 |
0.00 |
27 January 1999 12:00 | 667.64 |
530 |
101 |
|
27 January 1999 18:00 | 667.72 |
530 |
101 |
|
27 January 1999 24:00 | 667.80 |
530 |
101 |
|
28 January 1999 06:00 | 667.85 |
381 |
101 |
0.01 |
28 January 1999 12:00 | 667.90 |
381 |
101 |
|
28 January 1999 18:00 | 667.96 |
408 |
101 |
|
28 January 1999 24:00 | 668.01 |
382 |
101 |
|
29 January 1999 06:00 | 668.05 |
313 |
101 |
0.01 |
29 January 1999 12:00 | 668.05 |
200 |
101 |
|
29 January 1999 18:00 | 668.11 |
370 |
101 |
|
29 January 1999 24:00 | 668.15 |
313 |
101 |
|
30 January 1999 06:00 | 668.18 |
260 |
101 |
0.00 |
30 January 1999 12:00 | 668.18 |
292 |
334 |
|
30 January 1999 18:00 | 668.13 |
267 |
566 |
|
30 January 1999 24:00 | 668.05 |
182 |
566 |
|
31 January 1999 06:00 | 668.00 |
341 |
565 |
0.00 |
31 January 1999 12:00 | 667.94 |
318 |
565 |
|
31 January 1999 18:00 | 667.93 |
455 |
565 |
|
31 January 1999 24:00 | 667.93 |
482 |
565 |
|
1 February 1999 06:00 | 667.99 |
1119 |
565 |
1.00 |
1 February 1999 12:00 | 668.18 |
1361 |
304 |
|
1 February 1999 18:00 | 668.42 |
1422 |
142 |
|
1 February 1999 24:00 | 668.68 |
1479 |
142 |
|
2 February 1999 06:00 | 668.93 |
1373 |
142 |
0.10 |
2 February 1999 12:00 | 669.10 |
1146 |
142 |
|
2 February 1999 18:00 | 669.26 |
1118 |
143 |
|
2 February 1999 24:00 | 669.42 |
1118 |
143 |
|
3 February 1999 06:00 | 669.56 |
827 |
143 |
0.05 |
3 February 1999 12:00 | 669.63 |
677 |
238 |
|
3 February 1999 18:00 | 669.71 |
729 |
286 |
|
3 February 1999 24:00 | 669.76 |
644 |
286 |
|
4 February 1999 06:00 | 669.81 |
547 |
287 |
0.00 |
4 February 1999 12:00 | 669.79 |
526 |
639 |
|
4 February 1999 18:00 | 669.70 |
533 |
1049 |
|
4 February 1999 24:00 | 669.58 |
495 |
1144 |
|
5 February 1999 06:00 | 669.45 |
430 |
1143 |
0.00 |
5 February 1999 12:00 | 669.30 |
431 |
1259 |
|
5 February 1999 18:00 | 669.12 |
417 |
1401 |
|
5 February 1999 24:00 | 668.98 |
530 |
1399 |
|
6 February 1999 06:00 | 668.74 |
187 |
1397 |
0.05 |
6 February 1999 12:00 | 668.59 |
440 |
1395 |
|
6 February 1999 18:00 | 668.41 |
354 |
1393 |
|
6 February 1999 24:00 | 668.23 |
354 |
1392 |
|
7 February 1999 06:00 | 668.25 |
2969 |
1391 |
2.05 |
7 February 1999 12:00 | 669.32 |
5404 |
321 |
|
7 February 1999 18:00 | 670.23 |
4865 |
102 |
|
7 February 1999 24:00 | 670.99 |
4496 |
102 |
|
8 February 1999 06:00 | 671.82 |
4819 |
103 |
0.50 |
8 February 1999 12:00 | 672.54 |
4552 |
104 |
|
8 February 1999 18:00 | 673.30 |
4692 |
104 |
|
8 February 1999 24:00 | 674.03 |
4605 |
105 |
|
9 February 1999 06:00 | 674.69 |
3550 |
105 |
0.00 |
9 February 1999 12:00 | 675.17 |
2985 |
106 |
|
9 February 1999 18:00 | 675.54 |
2640 |
106 |
|
9 February 1999 24:00 | 675.78 |
2233 |
106 |
|
10 February 1999 06:00 | 675.74 |
6 |
106 |
0.00 |
10 February 1999 12:00 | 675.73 |
30 |
106 |
|
10 February 1999 18:00 | 675.70 |
14 |
106 |
|
10 February 1999 24:00 | 675.73 |
61 |
106 |
|
11 February 1999 06:00 | 675.76 |
867 |
106 |
0.00 |
11 February 1999 12:00 | 675.79 |
867 |
106 |
|
11 February 1999 18:00 | 676.44 |
2859 |
107 |
|
11 February 1999 24:00 | 676.56 |
1162 |
107 |
|
12 February 1999 06:00 | 676.73 |
1235 |
107 |
0.55 |
12 February 1999 12:00 | 676.94 |
1365 |
107 |
|
12 February 1999 18:00 | 677.12 |
1267 |
108 |
|
12 February 1999 24:00 | 677.27 |
1170 |
108 |
|
13 February 1999 06:00 | 677.41 |
846 |
108 |
0.02 |
13 February 1999 12:00 | 677.50 |
684 |
108 |
|
13 February 1999 18:00 | 677.56 |
587 |
108 |
|
13 February 1999 24:00 | 677.62 |
587 |
108 |
|
14 February 1999 06:00 | 677.70 |
548 |
108 |
0.00 |
14 February 1999 12:00 | 677.68 |
406 |
473 |
|
14 February 1999 18:00 | 677.60 |
443 |
938 |
|
14 February 1999 24:00 | 677.53 |
476 |
938 |
|
15 February 1999 06:00 | 677.44 |
353 |
937 |
0.00 |
15 February 1999 12:00 | 677.35 |
360 |
937 |
|
15 February 1999 18:00 | 677.27 |
393 |
936 |
|
15 February 1999 24:00 | 677.18 |
360 |
935 |
|
16 February 1999 06:00 | 677.09 |
351 |
935 |
0.00 |
16 February 1999 12:00 | 677.00 |
350 |
934 |
|
16 February 1999 18:00 | 676.92 |
382 |
934 |
|
16 February 1999 24:00 | 676.82 |
317 |
933 |
|
17 February 1999 06:00 | 676.73 |
345 |
933 |
0.08 |
17 February 1999 12:00 | 676.62 |
355 |
1082 |
|
17 February 1999 18:00 | 676.49 |
364 |
1231 |
|
17 February 1999 24:00 | 676.34 |
299 |
1230 |
|
18 February 1999 06:00 | 676.20 |
346 |
1229 |
0.00 |
18 February 1999 12:00 | 676.04 |
371 |
1410 |
|
18 February 1999 18:00 | 675.86 |
366 |
1499 |
|
18 February 1999 24:00 | 675.69 |
400 |
1497 |
|
19 February 1999 06:00 | 675.49 |
288 |
1495 |
0.00 |
19 February 1999 12:00 | 675.30 |
408 |
1672 |
|
19 February 1999 18:00 | 675.07 |
325 |
1758 |
|
19 February 1999 24:00 | 674.84 |
324 |
1755 |
|
20 February 1999 06:00 | 674.58 |
207 |
1753 |
0.00 |
20 February 1999 12:00 | 674.37 |
363 |
1750 |
|
20 February 1999 18:00 | 674.15 |
330 |
1747 |
|
20 February 1999 24:00 | 673.91 |
275 |
1744 |
|
21 February 1999 06:00 | 673.64 |
191 |
1741 |
0.01 |
21 February 1999 12:00 | 673.43 |
372 |
1738 |
|
21 February 1999 18:00 | 673.19 |
280 |
1736 |
|
21 February 1999 24:00 | 672.95 |
278 |
1733 |
|
22 February 1999 06:00 | 672.70 |
241 |
1730 |
0.00 |
22 February 1999 12:00 | 672.47 |
300 |
1727 |
|
22 February 1999 18:00 | 672.23 |
268 |
1724 |
|
22 February 1999 24:00 | 671.99 |
268 |
1721 |
|
23 February 1999 06:00 | 671.74 |
272 |
1718 |
0.00 |
23 February 1999 12:00 | 671.50 |
300 |
1715 |
|
23 February 1999 18:00 | 671.26 |
299 |
1713 |
|
23 February 1999 24:00 | 671.02 |
297 |
1710 |
|
24 February 1999 06:00 | 670.76 |
334 |
1707 |
0.05 |
24 February 1999 12:00 | 670.50 |
333 |
1704 |
|
24 February 1999 18:00 | 670.29 |
478 |
1701 |
|
24 February 1999 24:00 | 670.19 |
799 |
1699 |
|
25 February 1999 06:00 | 669.77 |
6 |
1696 |
0.03 |
25 February 1999 12:00 | 669.53 |
72 |
1692 |
|
25 February 1999 18:00 | 669.28 |
68 |
1689 |
|
25 February 1999 24:00 | 669.04 |
71 |
1686 |
|
26 February 1999 06:00 | 668.77 |
195 |
1682 |
0.00 |
26 February 1999 12:00 | 668.54 |
307 |
1679 |
|
26 February 1999 18:00 | 668.28 |
221 |
1676 |
|
26 February 1999 24:00 | 668.02 |
219 |
1673 |
|
27 February 1999 06:00 | 667.75 |
490 |
1670 |
0.03 |
27 February 1999 12:00 | 667.75 |
859 |
1668 |
|
27 February 1999 18:00 | 667.30 |
245 |
1665 |
|
27 February 1999 24:00 | 667.23 |
762 |
1662 |
|
28 February 1999 06:00 | 667.27 |
1925 |
1662 |
0.50 |
28 February 1999 12:00 | 667.38 |
2116 |
1663 |
|
28 February 1999 18:00 | 667.67 |
2056 |
563 |
|
28 February 1999 24:00 | 667.91 |
1780 |
282 |
|
1 March 1999 06:00 | 668.09 |
1076 |
283 |
0.10 |
1 March 1999 12:00 | 668.18 |
854 |
330 |
|
1 March 1999 18:00 | 668.21 |
803 |
566 |
|
1 March 1999 24:00 | 668.22 |
746 |
566 |
|
2 March 1999 06:00 | 668.23 |
580 |
566 |
0.00 |
2 March 1999 12:00 | 668.19 |
518 |
726 |
|
2 March 1999 18:00 | 668.07 |
495 |
1131 |
|
2 March 1999 24:00 | 667.97 |
554 |
1130 |
|
3 March 1999 06:00 | 667.85 |
492 |
1129 |
0.05 |
3 March 1999 12:00 | 667.72 |
522 |
1244 |
|
3 March 1999 18:00 | 667.55 |
483 |
1384 |
|
3 March 1999 24:00 | 667.40 |
537 |
1383 |
|
4 March 1999 06:00 | 667.20 |
367 |
1381 |
0.01 |
4 March 1999 12:00 | 667.02 |
508 |
1552 |
|
4 March 1999 18:00 | 666.80 |
451 |
1658 |
|
4 March 1999 24:00 | 666.58 |
450 |
1655 |
|
5 March 1999 06:00 | 666.32 |
330 |
1652 |
0.00 |
5 March 1999 12:00 | 666.10 |
437 |
1649 |
|
5 March 1999 18:00 | 665.87 |
422 |
1646 |
|
5 March 1999 24:00 | 665.67 |
509 |
1644 |
|
6 March 1999 06:00 | 665.60 |
1587 |
1642 |
0.80 |
6 March 1999 12:00 | 665.66 |
1928 |
1642 |
|
6 March 1999 18:00 | 665.97 |
2029 |
532 |
|
6 March 1999 24:00 | 666.35 |
2051 |
139 |
|
7 March 1999 06:00 | 666.67 |
1527 |
140 |
0.01 |
7 March 1999 12:00 | 666.82 |
1204 |
420 |
|
7 March 1999 18:00 | 666.81 |
1025 |
934 |
|
7 March 1999 24:00 | 666.73 |
927 |
1120 |
|
8 March 1999 06:00 | 666.64 |
615 |
1119 |
0.00 |
8 March 1999 12:00 | 666.54 |
587 |
1118 |
|
8 March 1999 18:00 | 666.44 |
587 |
1118 |
|
8 March 1999 24:00 | 666.35 |
613 |
1117 |
|
9 March 1999 06:00 | 666.22 |
463 |
1116 |
0.35 |
9 March 1999 12:00 | 666.14 |
599 |
1115 |
|
9 March 1999 18:00 | 666.02 |
490 |
1114 |
|
9 March 1999 24:00 | 665.91 |
525 |
1113 |
|
10 March 1999 06:00 | 665.78 |
475 |
1112 |
0.03 |
10 March 1999 12:00 | 665.67 |
527 |
1111 |
|
10 March 1999 18:00 | 665.56 |
526 |
1110 |
|
10 March 1999 24:00 | 665.46 |
552 |
1109 |
|
11 March 1999 06:00 | 665.35 |
550 |
1108 |
0.00 |
11 March 1999 12:00 | 665.26 |
602 |
1108 |
|
11 March 1999 18:00 | 665.15 |
549 |
1107 |
|
11 March 1999 24:00 | 665.05 |
575 |
1106 |
|
12 March 1999 06:00 | 664.93 |
536 |
1105 |
0.00 |
12 March 1999 12:00 | 664.79 |
651 |
1438 |
|
12 March 1999 18:00 | 664.60 |
615 |
1630 |
|
12 March 1999 24:00 | 664.40 |
588 |
1627 |
|
13 March 1999 06:00 | 664.22 |
686 |
1625 |
0.00 |
13 March 1999 12:00 | 664.05 |
711 |
1623 |
|
13 March 1999 18:00 | 663.86 |
671 |
1620 |
|
13 March 1999 24:00 | 663.68 |
700 |
1618 |
|
14 March 1999 06:00 | 663.43 |
322 |
1615 |
0.00 |
14 March 1999 12:00 | 663.09 |
93 |
1611 |
|
14 March 1999 18:00 | 662.78 |
167 |
1607 |
|
14 March 1999 24:00 | 662.64 |
595 |
1604 |
|
15 March 1999 06:00 | 662.55 |
902 |
1602 |
0.00 |
15 March 1999 12:00 | 662.35 |
623 |
1600 |
|
15 March 1999 18:00 | 662.13 |
571 |
1598 |
|
15 March 1999 24:00 | 661.89 |
529 |
1595 |
|
16 March 1999 06:00 | 661.63 |
366 |
1591 |
0.00 |
16 March 1999 12:00 | 661.41 |
462 |
1588 |
|
16 March 1999 18:00 | 661.16 |
387 |
1585 |
|
16 March 1999 24:00 | 660.92 |
410 |
1582 |
|
17 March 1999 06:00 | 660.67 |
391 |
1578 |
0.00 |
17 March 1999 12:00 | 660.45 |
462 |
1575 |
|
17 March 1999 18:00 | 660.22 |
436 |
1572 |
|
17 March 1999 24:00 | 659.97 |
389 |
1569 |
|
18 March 1999 06:00 | 659.70 |
337 |
1566 |
0.00 |
18 March 1999 12:00 | 659.47 |
429 |
1562 |
|
18 March 1999 18:00 | 659.20 |
333 |
1559 |
|
18 March 1999 24:00 | 658.96 |
402 |
1555 |
|
19 March 1999 06:00 | 658.68 |
277 |
1552 |
0.00 |
19 March 1999 12:00 | 658.43 |
346 |
1548 |
|
19 March 1999 18:00 | 658.17 |
321 |
1545 |
|
19 March 1999 24:00 | 657.91 |
326 |
1541 |
|
20 March 1999 06:00 | 657.61 |
239 |
1538 |
0.00 |
20 March 1999 12:00 | 657.37 |
373 |
1534 |
|
20 March 1999 18:00 | 657.10 |
303 |
1530 |
|
20 March 1999 24:00 | 656.83 |
302 |
1527 |
|
21 March 1999 06:00 | 656.57 |
320 |
1523 |
0.00 |
21 March 1999 12:00 | 656.30 |
295 |
1520 |
|
21 March 1999 18:00 | 656.01 |
248 |
1516 |
|
21 March 1999 24:00 | 655.75 |
332 |
1512 |
|
22 March 1999 06:00 | 655.45 |
239 |
1508 |
0.00 |
22 March 1999 12:00 | 655.19 |
325 |
1504 |
|
22 March 1999 18:00 | 654.91 |
279 |
1501 |
|
22 March 1999 24:00 | 654.65 |
321 |
1497 |
|
23 March 1999 06:00 | 654.34 |
187 |
1493 |
0.00 |
23 March 1999 12:00 | 654.08 |
295 |
1489 |
|
23 March 1999 18:00 | 653.80 |
263 |
1485 |
|
23 March 1999 24:00 | 653.51 |
245 |
1481 |
|
24 March 1999 06:00 | 653.21 |
228 |
1477 |
0.00 |
24 March 1999 12:00 | 652.93 |
311 |
1556 |
|
24 March 1999 18:00 | 652.63 |
287 |
1593 |
|
24 March 1999 24:00 | 652.30 |
220 |
1588 |
|
25 March 1999 06:00 | 651.96 |
200 |
1583 |
0.00 |
25 March 1999 12:00 | 651.67 |
322 |
1578 |
|
25 March 1999 18:00 | 651.36 |
278 |
1573 |
|
25 March 1999 24:00 | 651.04 |
255 |
1568 |
|
26 March 1999 06:00 | 650.71 |
229 |
1563 |
0.00 |
26 March 1999 12:00 | 650.37 |
257 |
1660 |
|
26 March 1999 18:00 | 650.04 |
285 |
1674 |
|
26 March 1999 24:00 | 649.69 |
264 |
1669 |
|
27 March 1999 06:00 | 649.34 |
265 |
1663 |
0.00 |
27 March 1999 12:00 | 648.97 |
222 |
1656 |
|
27 March 1999 18:00 | 648.62 |
258 |
1650 |
|
27 March 1999 24:00 | 648.29 |
295 |
1644 |
|
28 March 1999 06:00 | 647.89 |
158 |
1638 |
0.00 |
28 March 1999 12:00 | 647.56 |
312 |
1631 |
|
28 March 1999 18:00 | 647.21 |
271 |
1625 |
|
28 March 1999 24:00 | 646.86 |
268 |
1619 |
|
29 March 1999 06:00 | 646.50 |
243 |
1613 |
0.00 |
29 March 1999 12:00 | 646.14 |
240 |
1607 |
|
29 March 1999 18:00 | 645.77 |
239 |
1601 |
|
29 March 1999 24:00 | 645.41 |
266 |
1594 |
|
30 March 1999 06:00 | 645.01 |
189 |
1588 |
0.00 |
30 March 1999 12:00 | 644.67 |
295 |
1581 |
|
30 March 1999 18:00 | 644.30 |
237 |
1574 |
|
30 March 1999 24:00 | 643.94 |
258 |
1567 |
|
31 March 1999 06:00 | 643.54 |
225 |
1560 |
0.00 |
31 March 1999 12:00 | 643.19 |
308 |
1554 |
|
31 March 1999 18:00 | 642.82 |
270 |
1547 |
|
31 March 1999 24:00 | 642.45 |
267 |
1540 |
|
1 April 1999 06:00 | 642.04 |
192 |
1533 |
0.13 |
1 April 1999 12:00 | 641.70 |
337 |
1526 |
|
1 April 1999 18:00 | 641.31 |
256 |
1519 |
|
1 April 1999 24:00 | 640.93 |
269 |
1512 |
|
2 April 1999 06:00 | 640.51 |
177 |
1505 |
0.02 |
2 April 1999 12:00 | 640.14 |
255 |
1497 |
|
2 April 1999 18:00 | 639.74 |
189 |
1418 |
|
2 April 1999 24:00 | 639.42 |
250 |
1268 |
|
3 April 1999 06:00 | 639.02 |
114 |
1262 |
0.00 |
3 April 1999 12:00 | 638.72 |
265 |
1256 |
|
3 April 1999 18:00 | 638.41 |
248 |
1251 |
|
3 April 1999 24:00 | 638.05 |
168 |
1245 |
|
4 April 1999 06:00 | 637.65 |
124 |
1239 |
0.40 |
4 April 1999 12:00 | 637.34 |
256 |
1233 |
|
4 April 1999 18:00 | 637.01 |
159 |
1095 |
|
4 April 1999 24:00 | 636.79 |
184 |
827 |
|
5 April 1999 06:00 | 636.54 |
112 |
824 |
0.00 |
5 April 1999 12:00 | 636.39 |
189 |
685 |
|
5 April 1999 18:00 | 636.30 |
104 |
342 |
|
5 April 1999 24:00 | 636.26 |
108 |
205 |
|
6 April 1999 06:00 | 636.29 |
256 |
205 |
0.55 |
6 April 1999 12:00 | 636.27 |
183 |
205 |
|
6 April 1999 18:00 | 636.25 |
183 |
205 |
|
6 April 1999 24:00 | 636.28 |
256 |
205 |
|
7 April 1999 06:00 | 636.29 |
205 |
205 |
0.00 |
7 April 1999 12:00 | 636.26 |
147 |
205 |
|
7 April 1999 18:00 | 636.26 |
190 |
205 |
|
7 April 1999 24:00 | 636.24 |
161 |
205 |
|
8 April 1999 06:00 | 636.21 |
121 |
205 |
0.00 |
8 April 1999 12:00 | 636.19 |
135 |
205 |
|
8 April 1999 18:00 | 636.15 |
106 |
205 |
|
8 April 1999 24:00 | 636.13 |
135 |
204 |
|
9 April 1999 06:00 | 636.16 |
248 |
204 |
0.17 |
9 April 1999 12:00 | 636.12 |
146 |
204 |
|
9 April 1999 18:00 | 636.12 |
204 |
204 |
|
9 April 1999 24:00 | 636.13 |
219 |
204 |
|
10 April 1999 06:00 | 636.14 |
193 |
204 |
0.01 |
10 April 1999 12:00 | 636.13 |
164 |
204 |
|
10 April 1999 18:00 | 636.12 |
164 |
204 |
|
10 April 1999 24:00 | 636.06 |
91 |
204 |
|
11 April 1999 06:00 | 636.06 |
194 |
204 |
0.05 |
11 April 1999 12:00 | 636.08 |
188 |
134 |
|
11 April 1999 18:00 | 636.08 |
142 |
98 |
|
11 April 1999 24:00 | 636.13 |
214 |
99 |
|
12 April 1999 06:00 | 636.17 |
201 |
99 |
0.01 |
12 April 1999 12:00 | 636.20 |
186 |
99 |
|
12 April 1999 18:00 | 636.22 |
172 |
99 |
|
12 April 1999 24:00 | 636.25 |
187 |
99 |
|
13 April 1999 06:00 | 636.27 |
147 |
99 |
0.00 |
13 April 1999 12:00 | 636.29 |
147 |
99 |
|
13 April 1999 18:00 | 636.28 |
103 |
99 |
|
13 April 1999 24:00 | 636.30 |
147 |
100 |
|
14 April 1999 06:00 | 636.31 |
129 |
100 |
0.00 |
14 April 1999 12:00 | 636.32 |
129 |
100 |
|
14 April 1999 18:00 | 636.32 |
114 |
100 |
|
14 April 1999 24:00 | 636.34 |
143 |
100 |
|
15 April 1999 06:00 | 636.38 |
246 |
100 |
0.35 |
15 April 1999 12:00 | 636.42 |
246 |
100 |
|
15 April 1999 18:00 | 636.47 |
260 |
100 |
|
15 April 1999 24:00 | 636.58 |
348 |
101 |
|
16 April 1999 06:00 | 636.68 |
563 |
101 |
0.55 |
16 April 1999 12:00 | 636.75 |
566 |
196 |
|
16 April 1999 18:00 | 636.93 |
756 |
255 |
|
16 April 1999 24:00 | 637.31 |
1047 |
256 |
|
17 April 1999 06:00 | 637.98 |
1986 |
259 |
0.65 |
17 April 1999 12:00 | 638.50 |
1778 |
194 |
|
17 April 1999 18:00 | 639.02 |
1739 |
112 |
|
17 April 1999 24:00 | 639.42 |
1556 |
115 |
|
18 April 1999 06:00 | 639.75 |
984 |
117 |
0.10 |
18 April 1999 12:00 | 639.96 |
800 |
118 |
|
18 April 1999 18:00 | 640.16 |
799 |
119 |
|
18 April 1999 24:00 | 640.33 |
754 |
119 |
|
19 April 1999 06:00 | 640.49 |
576 |
120 |
0.02 |
19 April 1999 12:00 | 640.57 |
478 |
185 |
|
19 April 1999 18:00 | 640.65 |
494 |
217 |
|
19 April 1999 24:00 | 640.73 |
494 |
217 |
|
20 April 1999 06:00 | 640.78 |
368 |
218 |
0.00 |
20 April 1999 12:00 | 640.74 |
356 |
486 |
|
20 April 1999 18:00 | 640.66 |
374 |
653 |
|
20 April 1999 24:00 | 640.55 |
325 |
652 |
|
21 April 1999 06:00 | 640.69 |
1745 |
652 |
1.35 |
21 April 1999 12:00 | 641.57 |
2720 |
191 |
|
21 April 1999 18:00 | 642.37 |
2589 |
122 |
|
21 April 1999 24:00 | 643.08 |
2475 |
123 |
|
22 April 1999 06:00 | 643.74 |
1903 |
124 |
0.01 |
22 April 1999 12:00 | 644.09 |
1378 |
125 |
|
22 April 1999 18:00 | 644.32 |
1184 |
125 |
|
22 April 1999 24:00 | 644.54 |
1166 |
126 |
|
23 April 1999 06:00 | 644.66 |
542 |
126 |
0.00 |
23 April 1999 12:00 | 644.80 |
579 |
126 |
|
23 April 1999 18:00 | 644.86 |
485 |
228 |
|
23 April 1999 24:00 | 644.92 |
485 |
229 |
|
24 April 1999 06:00 | 644.98 |
407 |
229 |
0.00 |
24 April 1999 12:00 | 645.02 |
390 |
267 |
|
24 April 1999 18:00 | 644.90 |
309 |
687 |
|
24 April 1999 24:00 | 644.81 |
363 |
686 |
|
25 April 1999 06:00 | 644.70 |
299 |
685 |
0.00 |
25 April 1999 12:00 | 644.55 |
321 |
874 |
|
25 April 1999 18:00 | 644.33 |
315 |
1118 |
|
25 April 1999 24:00 | 644.11 |
314 |
1115 |
|
26 April 1999 06:00 | 643.87 |
317 |
1112 |
0.07 |
26 April 1999 12:00 | 643.66 |
445 |
1243 |
|
26 April 1999 18:00 | 643.37 |
351 |
1331 |
|
26 April 1999 24:00 | 643.09 |
366 |
1327 |
|
27 April 1999 06:00 | 642.77 |
342 |
1322 |
0.04 |
27 April 1999 12:00 | 642.53 |
478 |
1317 |
|
27 April 1999 18:00 | 642.32 |
527 |
1314 |
|
27 April 1999 24:00 | 642.10 |
508 |
1310 |
|
28 April 1999 06:00 | 641.89 |
609 |
1307 |
0.70 |
28 April 1999 12:00 | 641.71 |
666 |
1304 |
|
28 April 1999 18:00 | 641.48 |
582 |
1301 |
|
28 April 1999 24:00 | 641.26 |
597 |
1297 |
|
29 April 1999 06:00 | 640.98 |
390 |
1293 |
0.00 |
29 April 1999 12:00 | 640.74 |
453 |
1289 |
|
29 April 1999 18:00 | 640.48 |
419 |
1285 |
|
29 April 1999 24:00 | 640.17 |
335 |
1280 |
|
30 April 1999 06:00 | 639.86 |
297 |
1275 |
0.00 |
30 April 1999 12:00 | 639.56 |
325 |
1270 |
|
30 April 1999 18:00 | 639.25 |
307 |
1265 |
|
30 April 1999 24:00 | 638.93 |
289 |
1260 |
|
1 May 1999 06:00 | 638.62 |
267 |
1254 |
0.00 |
1 May 1999 12:00 | 638.29 |
234 |
1249 |
|
1 May 1999 18:00 | 638.05 |
198 |
900 |
|
1 May 1999 24:00 | 637.92 |
239 |
630 |
|
2 May 1999 06:00 | 637.78 |
208 |
629 |
0.00 |
2 May 1999 12:00 | 637.74 |
178 |
279 |
|
2 May 1999 18:00 | 637.74 |
201 |
209 |
|
2 May 1999 24:00 | 637.73 |
187 |
209 |
|
3 May 1999 06:00 | 637.72 |
180 |
209 |
0.00 |
3 May 1999 12:00 | 637.69 |
172 |
251 |
|
3 May 1999 18:00 | 637.66 |
176 |
260 |
|
3 May 1999 24:00 | 637.64 |
191 |
259 |
|
4 May 1999 06:00 | 637.61 |
172 |
259 |
0.00 |
4 May 1999 12:00 | 637.58 |
172 |
259 |
|
4 May 1999 18:00 | 637.57 |
201 |
259 |
|
4 May 1999 24:00 | 637.52 |
143 |
259 |
|
5 May 1999 06:00 | 637.50 |
198 |
259 |
0.30 |
5 May 1999 12:00 | 637.50 |
193 |
189 |
|
5 May 1999 18:00 | 637.50 |
175 |
154 |
|
5 May 1999 24:00 | 637.53 |
219 |
154 |
|
6 May 1999 06:00 | 637.54 |
173 |
155 |
0.18 |
6 May 1999 12:00 | 637.55 |
173 |
155 |
|
6 May 1999 18:00 | 637.54 |
144 |
155 |
|
6 May 1999 24:00 | 637.54 |
158 |
155 |
|
7 May 1999 06:00 | 637.55 |
165 |
155 |
0.17 |
7 May 1999 12:00 | 637.54 |
136 |
155 |
|
7 May 1999 18:00 | 637.54 |
151 |
155 |
|
7 May 1999 24:00 | 637.53 |
136 |
155 |
|
8 May 1999 06:00 | 637.53 |
140 |
155 |
0.00 |
8 May 1999 12:00 | 637.52 |
125 |
154 |
|
8 May 1999 18:00 | 637.50 |
111 |
154 |
|
8 May 1999 24:00 | 637.49 |
125 |
154 |
|
9 May 1999 06:00 | 637.47 |
96 |
154 |
0.00 |
9 May 1999 12:00 | 637.49 |
138 |
98 |
|
9 May 1999 18:00 | 637.50 |
109 |
69 |
|
9 May 1999 24:00 | 637.52 |
123 |
69 |
|
10 May 1999 06:00 | 637.55 |
138 |
69 |
0.00 |
10 May 1999 12:00 | 637.56 |
109 |
69 |
|
10 May 1999 18:00 | 637.56 |
95 |
69 |
|
10 May 1999 24:00 | 637.59 |
139 |
70 |
|
11 May 1999 06:00 | 637.60 |
105 |
70 |
0.00 |
11 May 1999 12:00 | 637.63 |
141 |
83 |
|
11 May 1999 18:00 | 637.63 |
101 |
90 |
|
11 May 1999 24:00 | 637.63 |
101 |
90 |
|
12 May 1999 06:00 | 637.63 |
97 |
90 |
0.00 |
12 May 1999 12:00 | 637.63 |
97 |
90 |
|
12 May 1999 18:00 | 637.63 |
97 |
90 |
|
12 May 1999 24:00 | 637.65 |
126 |
90 |
|
13 May 1999 06:00 | 637.70 |
239 |
90 |
0.50 |
13 May 1999 12:00 | 637.72 |
222 |
144 |
|
13 May 1999 18:00 | 637.74 |
255 |
209 |
|
13 May 1999 24:00 | 637.76 |
255 |
209 |
|
14 May 1999 06:00 | 637.78 |
249 |
209 |
0.10 |
14 May 1999 12:00 | 637.78 |
220 |
209 |
|
14 May 1999 18:00 | 637.80 |
249 |
209 |
|
14 May 1999 24:00 | 637.79 |
206 |
209 |
|
15 May 1999 06:00 | 637.78 |
166 |
209 |
0.00 |
15 May 1999 12:00 | 637.75 |
137 |
209 |
|
15 May 1999 18:00 | 637.74 |
166 |
209 |
|
15 May 1999 24:00 | 637.71 |
137 |
209 |
|
16 May 1999 06:00 | 637.69 |
151 |
209 |
0.00 |
16 May 1999 12:00 | 637.65 |
111 |
209 |
|
16 May 1999 18:00 | 637.62 |
125 |
209 |
|
16 May 1999 24:00 | 637.60 |
140 |
209 |
|
17 May 1999 06:00 | 637.55 |
90 |
209 |
0.00 |
17 May 1999 12:00 | 637.55 |
128 |
139 |
|
17 May 1999 18:00 | 637.53 |
82 |
104 |
|
17 May 1999 24:00 | 637.57 |
169 |
104 |
|
18 May 1999 06:00 | 637.58 |
148 |
104 |
0.50 |
18 May 1999 12:00 | 637.54 |
140 |
233 |
|
18 May 1999 18:00 | 637.51 |
167 |
259 |
|
18 May 1999 24:00 | 637.50 |
196 |
259 |
|
19 May 1999 06:00 | 637.47 |
168 |
259 |
0.05 |
19 May 1999 12:00 | 637.47 |
162 |
158 |
|
19 May 1999 18:00 | 637.48 |
166 |
137 |
|
19 May 1999 24:00 | 637.49 |
166 |
137 |
|
20 May 1999 06:00 | 637.49 |
135 |
137 |
0.00 |
20 May 1999 12:00 | 637.52 |
158 |
97 |
|
20 May 1999 18:00 | 637.52 |
111 |
89 |
|
20 May 1999 24:00 | 637.53 |
125 |
89 |
|
21 May 1999 06:00 | 637.54 |
220 |
89 |
0.00 |
21 May 1999 12:00 | 637.54 |
206 |
89 |
|
21 May 1999 18:00 | 637.57 |
249 |
89 |
|
21 May 1999 24:00 | 637.85 |
613 |
90 |
|
22 May 1999 06:00 | 638.10 |
770 |
91 |
2.20 |
22 May 1999 12:00 | 638.32 |
738 |
92 |
|
22 May 1999 18:00 | 638.48 |
685 |
172 |
|
22 May 1999 24:00 | 638.59 |
628 |
212 |
|
23 May 1999 06:00 | 638.65 |
380 |
212 |
0.00 |
23 May 1999 12:00 | 638.63 |
352 |
403 |
|
23 May 1999 18:00 | 638.53 |
345 |
635 |
|
23 May 1999 24:00 | 638.45 |
375 |
634 |
|
24 May 1999 06:00 | 638.51 |
832 |
634 |
0.60 |
24 May 1999 12:00 | 638.56 |
887 |
775 |
|
24 May 1999 18:00 | 638.57 |
861 |
846 |
|
24 May 1999 24:00 | 638.54 |
799 |
846 |
|
25 May 1999 06:00 | 638.43 |
458 |
845 |
0.00 |
25 May 1999 12:00 | 638.24 |
415 |
1004 |
|
25 May 1999 18:00 | 638.01 |
368 |
1034 |
|
25 May 1999 24:00 | 637.79 |
400 |
1031 |
|
26 May 1999 06:00 | 637.53 |
256 |
1027 |
0.00 |
26 May 1999 12:00 | 637.49 |
269 |
414 |
|
26 May 1999 18:00 | 637.48 |
209 |
208 |
|
26 May 1999 24:00 | 637.48 |
224 |
208 |
|
27 May 1999 06:00 | 637.48 |
186 |
208 |
0.00 |
27 May 1999 12:00 | 637.48 |
151 |
138 |
|
27 May 1999 18:00 | 637.49 |
158 |
124 |
|
27 May 1999 24:00 | 637.50 |
158 |
124 |
|
28 May 1999 06:00 | 637.52 |
161 |
124 |
0.00 |
28 May 1999 12:00 | 637.52 |
131 |
124 |
|
28 May 1999 18:00 | 637.52 |
131 |
124 |
|
28 May 1999 24:00 | 637.52 |
131 |
124 |
|
29 May 1999 06:00 | 637.52 |
121 |
124 |
0.00 |
29 May 1999 12:00 | 637.52 |
121 |
124 |
|
29 May 1999 18:00 | 637.51 |
106 |
124 |
|
29 May 1999 24:00 | 637.51 |
121 |
124 |
|
30 May 1999 06:00 | 637.51 |
113 |
124 |
0.00 |
30 May 1999 12:00 | 637.50 |
99 |
124 |
|
30 May 1999 18:00 | 637.49 |
99 |
124 |
|
30 May 1999 24:00 | 637.48 |
99 |
124 |
|
31 May 1999 06:00 | 637.47 |
113 |
124 |
0.01 |
31 May 1999 12:00 | 637.47 |
128 |
124 |
|
31 May 1999 18:00 | 637.47 |
128 |
124 |
|
31 May 1999 24:00 | 637.49 |
157 |
124 |
|
1 June 1999 06:00 | 637.54 |
284 |
124 |
0.80 |
1 June 1999 12:00 | 637.58 |
270 |
124 |
|
1 June 1999 18:00 | 637.61 |
255 |
124 |
|
1 June 1999 24:00 | 637.73 |
386 |
125 |
|
2 June 1999 06:00 | 639.26 |
4415 |
127 |
2.10 |
2 June 1999 12:00 | 640.51 |
4055 |
130 |
|
2 June 1999 18:00 | 641.65 |
3942 |
132 |
|
2 June 1999 24:00 | 642.63 |
3740 |
134 |
|
3 June 1999 06:00 | 643.53 |
2805 |
136 |
0.00 |
3 June 1999 12:00 | 644.17 |
2375 |
137 |
|
3 June 1999 18:00 | 644.70 |
2430 |
558 |
|
3 June 1999 24:00 | 644.90 |
1894 |
685 |
|
4 June 1999 06:00 | 645.01 |
952 |
687 |
0.00 |
4 June 1999 12:00 | 644.93 |
815 |
1103 |
|
4 June 1999 18:00 | 644.82 |
771 |
1123 |
|
4 June 1999 24:00 | 644.69 |
734 |
1122 |
|
5 June 1999 06:00 | 644.53 |
539 |
1120 |
0.47 |
5 June 1999 12:00 | 644.38 |
531 |
1118 |
|
5 June 1999 18:00 | 644.20 |
476 |
1116 |
|
5 June 1999 24:00 | 644.00 |
438 |
1113 |
|
6 June 1999 06:00 | 643.78 |
382 |
1111 |
0.00 |
6 June 1999 12:00 | 643.54 |
453 |
1322 |
|
6 June 1999 18:00 | 643.25 |
371 |
1329 |
|
6 June 1999 24:00 | 643.00 |
437 |
1325 |
|
7 June 1999 06:00 | 642.70 |
301 |
1321 |
0.00 |
7 June 1999 12:00 | 642.41 |
316 |
1316 |
|
7 June 1999 18:00 | 642.12 |
314 |
1311 |
|
7 June 1999 24:00 | 641.83 |
327 |
1307 |
|
8 June 1999 06:00 | 641.48 |
219 |
1301 |
0.00 |
8 June 1999 12:00 | 641.21 |
347 |
1297 |
|
8 June 1999 18:00 | 640.91 |
296 |
1292 |
|
8 June 1999 24:00 | 640.58 |
244 |
1287 |
|
9 June 1999 06:00 | 640.24 |
214 |
1282 |
0.00 |
9 June 1999 12:00 | 639.94 |
282 |
1276 |
|
9 June 1999 18:00 | 639.62 |
270 |
1271 |
|
9 June 1999 24:00 | 639.29 |
252 |
1266 |
|
10 June 1999 06:00 | 638.93 |
166 |
1260 |
0.00 |
10 June 1999 12:00 | 638.61 |
225 |
1254 |
|
10 June 1999 18:00 | 638.28 |
172 |
1179 |
|
10 June 1999 24:00 | 637.99 |
162 |
1034 |
|
11 June 1999 06:00 | 637.69 |
179 |
1030 |
0.00 |
11 June 1999 12:00 | 637.50 |
171 |
693 |
|
11 June 1999 18:00 | 637.55 |
277 |
209 |
|
11 June 1999 24:00 | 637.53 |
176 |
209 |
|
12 June 1999 06:00 | 637.49 |
92 |
209 |
0.85 |
12 June 1999 12:00 | 637.48 |
132 |
172 |
|
12 June 1999 18:00 | 637.47 |
123 |
154 |
|
12 June 1999 24:00 | 637.46 |
123 |
154 |
|
13 June 1999 06:00 | 637.45 |
131 |
154 |
0.00 |
13 June 1999 12:00 | 637.46 |
144 |
122 |
|
13 June 1999 18:00 | 637.47 |
135 |
106 |
|
13 June 1999 24:00 | 637.48 |
136 |
106 |
|
14 June 1999 06:00 | 637.50 |
146 |
106 |
0.75 |
14 June 1999 12:00 | 637.50 |
117 |
106 |
|
14 June 1999 18:00 | 637.50 |
117 |
106 |
|
14 June 1999 24:00 | 637.51 |
131 |
106 |
|
15 June 1999 06:00 | 637.51 |
102 |
106 |
0.00 |
15 June 1999 12:00 | 637.51 |
102 |
106 |
|
15 June 1999 18:00 | 637.51 |
102 |
106 |
|
15 June 1999 24:00 | 637.50 |
88 |
106 |
|
16 June 1999 06:00 | 637.49 |
77 |
106 |
0.00 |
16 June 1999 12:00 | 637.48 |
77 |
106 |
|
16 June 1999 18:00 | 637.46 |
62 |
106 |
|
16 June 1999 24:00 | 637.46 |
91 |
106 |
|
17 June 1999 06:00 | 637.45 |
72 |
106 |
0.00 |
17 June 1999 12:00 | 637.42 |
31 |
83 |
|
17 June 1999 18:00 | 637.41 |
53 |
69 |
|
17 June 1999 24:00 | 637.44 |
112 |
69 |
|
18 June 1999 06:00 | 637.44 |
62 |
69 |
0.00 |
18 June 1999 12:00 | 637.44 |
54 |
53 |
|
18 June 1999 18:00 | 637.43 |
38 |
50 |
|
18 June 1999 24:00 | 637.44 |
67 |
50 |
|
19 June 1999 06:00 | 637.45 |
68 |
50 |
0.00 |
19 June 1999 12:00 | 637.45 |
54 |
50 |
|
19 June 1999 18:00 | 637.45 |
54 |
50 |
|
19 June 1999 24:00 | 637.45 |
54 |
50 |
|
20 June 1999 06:00 | 637.45 |
57 |
50 |
0.01 |
20 June 1999 12:00 | 637.46 |
72 |
50 |
|
20 June 1999 18:00 | 637.46 |
57 |
50 |
|
20 June 1999 24:00 | 637.47 |
72 |
50 |
|
21 June 1999 06:00 | 637.48 |
72 |
50 |
0.10 |
21 June 1999 12:00 | 637.48 |
57 |
50 |
|
21 June 1999 18:00 | 637.48 |
57 |
50 |
|
21 June 1999 24:00 | 637.49 |
72 |
50 |
|
22 June 1999 06:00 | 637.49 |
50 |
50 |
0.00 |
22 June 1999 12:00 | 637.49 |
50 |
50 |
|
22 June 1999 18:00 | 637.49 |
50 |
50 |
|
22 June 1999 24:00 | 637.49 |
50 |
50 |
|
23 June 1999 06:00 | 637.50 |
68 |
50 |
0.00 |
23 June 1999 12:00 | 637.50 |
54 |
50 |
|
23 June 1999 18:00 | 637.50 |
54 |
50 |
|
23 June 1999 24:00 | 637.50 |
54 |
50 |
|
24 June 1999 06:00 | 637.52 |
90 |
50 |
0.35 |
24 June 1999 12:00 | 637.53 |
76 |
50 |
|
24 June 1999 18:00 | 637.53 |
61 |
50 |
|
24 June 1999 24:00 | 637.53 |
61 |
50 |
|
25 June 1999 06:00 | 637.54 |
72 |
50 |
0.10 |
25 June 1999 12:00 | 637.55 |
72 |
50 |
|
25 June 1999 18:00 | 637.55 |
58 |
50 |
|
25 June 1999 24:00 | 637.55 |
58 |
50 |
|
26 June 1999 06:00 | 637.55 |
54 |
50 |
0.00 |
26 June 1999 12:00 | 637.55 |
54 |
50 |
|
26 June 1999 18:00 | 637.56 |
68 |
50 |
|
26 June 1999 24:00 | 637.56 |
54 |
50 |
|
27 June 1999 06:00 | 637.57 |
79 |
50 |
0.15 |
27 June 1999 12:00 | 637.56 |
46 |
54 |
|
27 June 1999 18:00 | 637.56 |
69 |
69 |
|
27 June 1999 24:00 | 637.57 |
83 |
69 |
|
28 June 1999 06:00 | 637.57 |
77 |
69 |
0.00 |
28 June 1999 12:00 | 637.56 |
62 |
69 |
|
28 June 1999 18:00 | 637.56 |
77 |
69 |
|
28 June 1999 24:00 | 637.59 |
120 |
70 |
|
29 June 1999 06:00 | 637.56 |
11 |
70 |
0.35 |
29 June 1999 12:00 | 637.56 |
55 |
69 |
|
29 June 1999 18:00 | 637.55 |
40 |
69 |
|
29 June 1999 24:00 | 637.55 |
55 |
69 |
|
30 June 1999 06:00 | 637.55 |
62 |
69 |
0.00 |
30 June 1999 12:00 | 637.54 |
48 |
69 |
|
30 June 1999 18:00 | 637.53 |
48 |
69 |
|
30 June 1999 24:00 | 637.53 |
62 |
69 |
|
1 July 1999 06:00 | 637.53 |
69 |
69 |
0.03 |
1 July 1999 12:00 | 637.54 |
84 |
69 |
|
1 July 1999 18:00 | 637.55 |
84 |
69 |
|
1 July 1999 24:00 | 637.53 |
40 |
69 |
|
2 July 1999 06:00 | 637.54 |
135 |
69 |
0.62 |
2 July 1999 12:00 | 637.55 |
135 |
69 |
|
2 July 1999 18:00 | 637.59 |
179 |
69 |
|
2 July 1999 24:00 | 637.67 |
237 |
70 |
|
3 July 1999 06:00 | 637.71 |
151 |
70 |
0.01 |
3 July 1999 12:00 | 637.72 |
107 |
70 |
|
3 July 1999 18:00 | 637.71 |
113 |
140 |
|
3 July 1999 24:00 | 637.66 |
89 |
209 |
|
4 July 1999 06:00 | 637.60 |
35 |
209 |
0.00 |
4 July 1999 12:00 | 637.54 |
42 |
209 |
|
4 July 1999 18:00 | 637.53 |
57 |
93 |
|
4 July 1999 24:00 | 637.53 |
60 |
69 |
|
5 July 1999 06:00 | 637.52 |
44 |
69 |
0.00 |
5 July 1999 12:00 | 637.51 |
44 |
69 |
|
5 July 1999 18:00 | 637.50 |
44 |
69 |
|
5 July 1999 24:00 | 637.50 |
58 |
69 |
|
6 July 1999 06:00 | 637.49 |
44 |
69 |
0.00 |
6 July 1999 12:00 | 637.48 |
44 |
69 |
|
6 July 1999 18:00 | 637.46 |
29 |
69 |
|
6 July 1999 24:00 | 637.47 |
73 |
69 |
|
7 July 1999 06:00 | 637.46 |
51 |
69 |
0.04 |
7 July 1999 12:00 | 637.46 |
57 |
51 |
|
7 July 1999 18:00 | 637.46 |
56 |
50 |
|
7 July 1999 24:00 | 637.48 |
85 |
50 |
|
8 July 1999 06:00 | 637.49 |
68 |
50 |
0.00 |
8 July 1999 12:00 | 637.50 |
68 |
50 |
|
8 July 1999 18:00 | 637.49 |
39 |
50 |
|
8 July 1999 24:00 | 637.49 |
54 |
50 |
|
9 July 1999 06:00 | 637.49 |
79 |
50 |
0.00 |
9 July 1999 12:00 | 637.48 |
65 |
50 |
|
9 July 1999 18:00 | 637.51 |
123 |
50 |
|
9 July 1999 24:00 | 637.57 |
166 |
50 |
|
10 July 1999 06:00 | 637.60 |
145 |
50 |
1.25 |
10 July 1999 12:00 | 637.66 |
189 |
50 |
|
10 July 1999 18:00 | 637.70 |
160 |
51 |
|
10 July 1999 24:00 | 637.71 |
116 |
51 |
|
11 July 1999 06:00 | 637.72 |
80 |
51 |
0.00 |
11 July 1999 12:00 | 637.68 |
67 |
190 |
|
11 July 1999 18:00 | 637.61 |
41 |
225 |
|
11 July 1999 24:00 | 637.58 |
64 |
155 |
|
12 July 1999 06:00 | 637.54 |
36 |
155 |
0.00 |
12 July 1999 12:00 | 637.50 |
15 |
114 |
|
12 July 1999 18:00 | 637.48 |
40 |
106 |
|
12 July 1999 24:00 | 637.46 |
40 |
106 |
|
13 July 1999 06:00 | 637.44 |
41 |
106 |
0.00 |
13 July 1999 12:00 | 637.43 |
30 |
53 |
|
13 July 1999 18:00 | 637.42 |
28 |
50 |
|
13 July 1999 24:00 | 637.42 |
43 |
50 |
|
14 July 1999 06:00 | 637.41 |
24 |
50 |
0.00 |
14 July 1999 12:00 | 637.41 |
39 |
50 |
|
14 July 1999 18:00 | 637.40 |
25 |
50 |
|
14 July 1999 24:00 | 637.39 |
24 |
50 |
|
15 July 1999 06:00 | 637.39 |
43 |
50 |
0.00 |
15 July 1999 12:00 | 637.38 |
28 |
50 |
|
15 July 1999 18:00 | 637.37 |
28 |
50 |
|
15 July 1999 24:00 | 637.37 |
43 |
50 |
|
16 July 1999 06:00 | 637.35 |
4 |
50 |
0.00 |
16 July 1999 12:00 | 637.35 |
28 |
39 |
|
16 July 1999 18:00 | 637.34 |
10 |
33 |
|
16 July 1999 24:00 | 637.34 |
25 |
33 |
|
17 July 1999 06:00 | 637.34 |
54 |
33 |
0.00 |
17 July 1999 12:00 | 637.33 |
34 |
22 |
|
17 July 1999 18:00 | 637.34 |
62 |
20 |
|
17 July 1999 24:00 | 637.41 |
149 |
20 |
|
18 July 1999 06:00 | 637.43 |
63 |
20 |
0.97 |
18 July 1999 12:00 | 637.43 |
34 |
20 |
|
18 July 1999 18:00 | 637.44 |
49 |
20 |
|
18 July 1999 24:00 | 637.45 |
49 |
20 |
|
19 July 1999 06:00 | 637.46 |
42 |
20 |
0.00 |
19 July 1999 12:00 | 637.46 |
27 |
20 |
|
19 July 1999 18:00 | 637.47 |
42 |
20 |
|
19 July 1999 24:00 | 637.47 |
27 |
20 |
|
20 July 1999 06:00 | 637.53 |
205 |
20 |
0.80 |
20 July 1999 12:00 | 637.56 |
162 |
20 |
|
20 July 1999 18:00 | 637.63 |
220 |
20 |
|
20 July 1999 24:00 | 637.74 |
278 |
20 |
|
21 July 1999 06:00 | 637.83 |
394 |
20 |
0.00 |
21 July 1999 12:00 | 637.96 |
531 |
178 |
|
21 July 1999 18:00 | 638.13 |
616 |
210 |
|
21 July 1999 24:00 | 638.21 |
481 |
211 |
|
22 July 1999 06:00 | 638.24 |
241 |
211 |
0.01 |
22 July 1999 12:00 | 638.22 |
164 |
211 |
|
22 July 1999 18:00 | 638.20 |
164 |
211 |
|
22 July 1999 24:00 | 638.17 |
149 |
211 |
|
23 July 1999 06:00 | 638.12 |
50 |
210 |
0.00 |
23 July 1999 12:00 | 638.08 |
65 |
210 |
|
23 July 1999 18:00 | 638.01 |
19 |
210 |
|
23 July 1999 24:00 | 637.95 |
38 |
210 |
|
24 July 1999 06:00 | 637.93 |
29 |
210 |
0.10 |
24 July 1999 12:00 | 637.86 |
7 |
0 |
|
24 July 1999 18:00 | 637.83 |
25 |
175 |
|
24 July 1999 24:00 | 637.81 |
22 |
105 |
|
25 July 1999 06:00 | 637.79 |
36 |
105 |
0.00 |
25 July 1999 12:00 | 637.75 |
7 |
105 |
|
25 July 1999 18:00 | 637.73 |
36 |
105 |
|
25 July 1999 24:00 | 637.70 |
21 |
105 |
|
26 July 1999 06:00 | 637.68 |
35 |
105 |
0.00 |
26 July 1999 12:00 | 637.65 |
21 |
104 |
|
26 July 1999 18:00 | 637.61 |
6 |
104 |
|
26 July 1999 24:00 | 637.59 |
35 |
104 |
|
27 July 1999 06:00 | 637.56 |
25 |
104 |
0.15 |
27 July 1999 12:00 | 637.56 |
53 |
72 |
|
27 July 1999 18:00 | 637.55 |
27 |
50 |
|
27 July 1999 24:00 | 637.54 |
27 |
50 |
|
28 July 1999 06:00 | 637.53 |
30 |
50 |
0.00 |
28 July 1999 12:00 | 637.55 |
66 |
36 |
|
28 July 1999 18:00 | 637.54 |
21 |
33 |
|
28 July 1999 24:00 | 637.54 |
36 |
33 |
|
29 July 1999 06:00 | 637.54 |
30 |
33 |
0.20 |
29 July 1999 12:00 | 637.53 |
15 |
33 |
|
29 July 1999 18:00 | 637.53 |
30 |
33 |
|
29 July 1999 24:00 | 637.53 |
30 |
33 |
|
30 July 1999 06:00 | 637.53 |
30 |
33 |
0.00 |
30 July 1999 12:00 | 637.53 |
30 |
33 |
|
30 July 1999 18:00 | 637.52 |
15 |
33 |
|
30 July 1999 24:00 | 637.52 |
30 |
33 |
|
31 July 1999 06:00 | 637.52 |
22 |
33 |
0.00 |
31 July 1999 12:00 | 637.51 |
8 |
33 |
|
31 July 1999 18:00 | 637.50 |
8 |
33 |
|
31 July 1999 24:00 | 637.49 |
8 |
33 |
|
1 August 1999 06:00 | 637.49 |
33 |
33 |
0.00 |
1 August 1999 12:00 | 637.48 |
8 |
33 |
|
1 August 1999 18:00 | 637.47 |
8 |
33 |
|
1 August 1999 24:00 | 637.46 |
8 |
33 |
|
2 August 1999 06:00 | 637.45 |
0 |
33 |
0.00 |
2 August 1999 12:00 | 637.43 |
0 |
33 |
|
2 August 1999 18:00 | 637.43 |
0 |
29 |
|
2 August 1999 24:00 | 637.41 |
0 |
20 |
|
3 August 1999 06:00 | 637.41 |
6 |
20 |
0.00 |
3 August 1999 12:00 | 637.41 |
6 |
20 |
|
3 August 1999 18:00 | 637.39 |
3 |
20 |
|
3 August 1999 24:00 | 637.39 |
6 |
20 |
|
4 August 1999 06:00 | 637.39 |
9 |
20 |
0.00 |
4 August 1999 12:00 | 637.38 |
2 |
20 |
|
4 August 1999 18:00 | 637.37 |
2 |
20 |
|
4 August 1999 24:00 | 637.37 |
9 |
20 |
|
5 August 1999 06:00 | 637.37 |
6 |
20 |
0.00 |
5 August 1999 12:00 | 637.36 |
4 |
20 |
|
5 August 1999 18:00 | 637.37 |
8 |
20 |
|
5 August 1999 24:00 | 637.35 |
2 |
20 |
|
6 August 1999 06:00 | 637.35 |
9 |
20 |
0.00 |
6 August 1999 12:00 | 637.34 |
2 |
20 |
|
6 August 1999 18:00 | 637.33 |
2 |
20 |
|
6 August 1999 24:00 | 637.33 |
9 |
20 |
|
7 August 1999 06:00 | 637.33 |
20 |
20 |
0.00 |
7 August 1999 12:00 | 637.32 |
1 |
20 |
|
7 August 1999 18:00 | 637.32 |
9 |
20 |
|
7 August 1999 24:00 | 637.31 |
1 |
20 |
|
8 August 1999 06:00 | 637.31 |
9 |
20 |
0.05 |
8 August 1999 12:00 | 637.30 |
1 |
20 |
|
8 August 1999 18:00 | 637.29 |
1 |
20 |
|
8 August 1999 24:00 | 637.29 |
9 |
20 |
|
9 August 1999 06:00 | 637.29 |
0 |
20 |
0.00 |
9 August 1999 12:00 | 637.28 |
0 |
20 |
|
9 August 1999 18:00 | 637.27 |
0 |
20 |
|
9 August 1999 24:00 | 637.26 |
0 |
20 |
|
10 August 1999 06:00 | 637.25 |
1 |
20 |
0.00 |
10 August 1999 12:00 | 637.26 |
30 |
20 |
|
10 August 1999 18:00 | 637.25 |
1 |
20 |
|
10 August 1999 24:00 | 637.25 |
16 |
20 |
|
11 August 1999 06:00 | 637.25 |
16 |
20 |
0.01 |
11 August 1999 12:00 | 637.24 |
1 |
20 |
|
11 August 1999 18:00 | 637.24 |
16 |
20 |
|
11 August 1999 24:00 | 637.24 |
16 |
20 |
|
12 August 1999 06:00 | 637.24 |
0 |
20 |
0.00 |
12 August 1999 12:00 | 637.23 |
0 |
20 |
|
12 August 1999 18:00 | 637.24 |
0 |
20 |
|
12 August 1999 24:00 | 637.20 |
0 |
20 |
|
13 August 1999 06:00 | 637.26 |
136 |
20 |
0.70 |
13 August 1999 12:00 | 637.28 |
78 |
20 |
|
13 August 1999 18:00 | 637.28 |
49 |
20 |
|
13 August 1999 24:00 | 637.28 |
49 |
20 |
|
14 August 1999 06:00 | 637.28 |
9 |
20 |
0.17 |
14 August 1999 12:00 | 637.27 |
1 |
20 |
|
14 August 1999 18:00 | 637.26 |
1 |
20 |
|
14 August 1999 24:00 | 637.26 |
9 |
20 |
|
15 August 1999 06:00 | 637.26 |
16 |
20 |
0.00 |
15 August 1999 12:00 | 637.25 |
1 |
20 |
|
15 August 1999 18:00 | 637.24 |
1 |
20 |
|
15 August 1999 24:00 | 637.25 |
30 |
20 |
|
16 August 1999 06:00 | 637.24 |
1 |
20 |
0.00 |
16 August 1999 12:00 | 637.24 |
9 |
20 |
|
16 August 1999 18:00 | 637.23 |
1 |
20 |
|
16 August 1999 24:00 | 637.23 |
9 |
20 |
|
17 August 1999 06:00 | 637.23 |
13 |
20 |
0.00 |
17 August 1999 12:00 | 637.22 |
10 |
20 |
|
17 August 1999 18:00 | 637.20 |
6 |
20 |
|
17 August 1999 24:00 | 637.22 |
20 |
20 |
|
18 August 1999 06:00 | 637.21 |
4 |
20 |
0.00 |
18 August 1999 12:00 | 637.21 |
6 |
20 |
|
18 August 1999 18:00 | 637.19 |
2 |
20 |
|
18 August 1999 24:00 | 637.20 |
8 |
19 |
|
19 August 1999 06:00 | 637.19 |
12 |
19 |
0.00 |
19 August 1999 12:00 | 637.21 |
56 |
20 |
|
19 August 1999 18:00 | 637.23 |
56 |
20 |
|
19 August 1999 24:00 | 637.22 |
12 |
20 |
|
20 August 1999 06:00 | 637.22 |
0 |
20 |
0.55 |
20 August 1999 12:00 | 637.20 |
0 |
20 |
|
20 August 1999 18:00 | 637.19 |
0 |
19 |
|
20 August 1999 24:00 | 637.19 |
0 |
19 |
|
21 August 1999 06:00 | 637.19 |
19 |
19 |
0.00 |
21 August 1999 12:00 | 637.19 |
16 |
19 |
|
21 August 1999 18:00 | 637.18 |
1 |
19 |
|
21 August 1999 24:00 | 637.18 |
16 |
19 |
|
22 August 1999 06:00 | 637.17 |
4 |
19 |
0.00 |
22 August 1999 12:00 | 637.17 |
6 |
19 |
|
22 August 1999 18:00 | 637.15 |
2 |
19 |
|
22 August 1999 24:00 | 637.16 |
8 |
19 |
|
23 August 1999 06:00 | 637.15 |
0 |
19 |
0.00 |
23 August 1999 12:00 | 637.14 |
0 |
19 |
|
23 August 1999 18:00 | 637.13 |
0 |
19 |
|
23 August 1999 24:00 | 637.13 |
0 |
19 |
|
24 August 1999 06:00 | 637.14 |
34 |
19 |
0.04 |
24 August 1999 12:00 | 637.13 |
5 |
19 |
|
24 August 1999 18:00 | 637.14 |
34 |
19 |
|
24 August 1999 24:00 | 637.13 |
5 |
19 |
|
25 August 1999 06:00 | 637.13 |
8 |
19 |
0.02 |
25 August 1999 12:00 | 637.12 |
1 |
19 |
|
25 August 1999 18:00 | 637.11 |
1 |
19 |
|
25 August 1999 24:00 | 637.11 |
8 |
19 |
|
26 August 1999 06:00 | 637.10 |
0 |
19 |
0.00 |
26 August 1999 12:00 | 637.10 |
0 |
19 |
|
26 August 1999 18:00 | 637.08 |
0 |
19 |
|
26 August 1999 24:00 | 637.08 |
0 |
19 |
|
27 August 1999 06:00 | 637.08 |
8 |
19 |
0.00 |
27 August 1999 12:00 | 637.07 |
1 |
19 |
|
27 August 1999 18:00 | 637.07 |
8 |
19 |
|
27 August 1999 24:00 | 637.06 |
1 |
19 |
|
28 August 1999 06:00 | 637.06 |
16 |
19 |
0.00 |
28 August 1999 12:00 | 637.06 |
16 |
19 |
|
28 August 1999 18:00 | 637.05 |
1 |
19 |
|
28 August 1999 24:00 | 637.05 |
16 |
19 |
|
29 August 1999 06:00 | 637.04 |
0 |
19 |
0.00 |
29 August 1999 12:00 | 637.03 |
0 |
19 |
|
29 August 1999 18:00 | 637.02 |
0 |
19 |
|
29 August 1999 24:00 | 637.02 |
0 |
19 |
|
30 August 1999 06:00 | 637.01 |
0 |
19 |
0.00 |
30 August 1999 12:00 | 637.01 |
0 |
19 |
|
30 August 1999 18:00 | 637.00 |
0 |
19 |
|
30 August 1999 24:00 | 636.97 |
0 |
19 |
|
31 August 1999 06:00 | 636.98 |
7 |
19 |
0.00 |
31 August 1999 12:00 | 636.97 |
4 |
19 |
|
31 August 1999 18:00 | 636.95 |
2 |
19 |
|
31 August 1999 24:00 | 636.95 |
6 |
19 |
|
1 September 1999 06:00 | 636.95 |
0 |
19 |
0.00 |
1 September 1999 12:00 | 636.93 |
0 |
19 |
|
1 September 1999 18:00 | 636.93 |
0 |
19 |
|
1 September 1999 24:00 | 636.92 |
0 |
19 |
|
2 September 1999 06:00 | 636.92 |
8 |
19 |
0.00 |
2 September 1999 12:00 | 636.91 |
1 |
19 |
|
2 September 1999 18:00 | 636.90 |
1 |
19 |
|
2 September 1999 24:00 | 636.90 |
8 |
19 |
|
3 September 1999 06:00 | 636.90 |
8 |
19 |
0.00 |
3 September 1999 12:00 | 636.89 |
1 |
19 |
|
3 September 1999 18:00 | 636.88 |
1 |
19 |
|
3 September 1999 24:00 | 636.88 |
8 |
19 |
|
4 September 1999 06:00 | 636.87 |
0 |
19 |
0.00 |
4 September 1999 12:00 | 636.86 |
0 |
19 |
|
4 September 1999 18:00 | 636.85 |
0 |
19 |
|
4 September 1999 24:00 | 636.85 |
0 |
19 |
|
5 September 1999 06:00 | 636.84 |
0 |
19 |
0.00 |
5 September 1999 12:00 | 636.83 |
0 |
19 |
|
5 September 1999 18:00 | 636.82 |
0 |
19 |
|
5 September 1999 24:00 | 636.82 |
0 |
19 |
|
6 September 1999 06:00 | 636.81 |
1 |
19 |
0.00 |
6 September 1999 12:00 | 636.81 |
8 |
19 |
|
6 September 1999 18:00 | 636.80 |
1 |
19 |
|
6 September 1999 24:00 | 636.80 |
8 |
19 |
|
7 September 1999 06:00 | 636.79 |
0 |
19 |
0.00 |
7 September 1999 12:00 | 636.78 |
0 |
19 |
|
7 September 1999 18:00 | 636.77 |
0 |
19 |
|
7 September 1999 24:00 | 636.77 |
0 |
19 |
|
8 September 1999 06:00 | 636.76 |
0 |
19 |
0.00 |
8 September 1999 12:00 | 636.75 |
0 |
19 |
|
8 September 1999 18:00 | 636.74 |
0 |
19 |
|
8 September 1999 24:00 | 636.73 |
0 |
19 |
|
9 September 1999 06:00 | 636.73 |
0 |
19 |
0.00 |
9 September 1999 12:00 | 636.71 |
0 |
19 |
|
9 September 1999 18:00 | 636.70 |
0 |
19 |
|
9 September 1999 24:00 | 636.70 |
0 |
19 |
|
10 September 1999 06:00 | 636.69 |
0 |
19 |
0.00 |
10 September 1999 12:00 | 636.68 |
0 |
19 |
|
10 September 1999 18:00 | 636.66 |
0 |
19 |
|
10 September 1999 24:00 | 636.66 |
0 |
19 |
|
11 September 1999 06:00 | 636.66 |
0 |
19 |
0.00 |
11 September 1999 12:00 | 636.64 |
0 |
19 |
|
11 September 1999 18:00 | 636.63 |
0 |
19 |
|
11 September 1999 24:00 | 636.63 |
0 |
19 |
|
12 September 1999 06:00 | 636.63 |
0 |
19 |
0.00 |
12 September 1999 12:00 | 636.62 |
0 |
19 |
|
12 September 1999 18:00 | 636.60 |
0 |
19 |
|
12 September 1999 24:00 | 636.60 |
0 |
19 |
|
13 September 1999 06:00 | 636.59 |
0 |
19 |
0.04 |
13 September 1999 12:00 | 636.59 |
0 |
19 |
|
13 September 1999 18:00 | 636.58 |
0 |
19 |
|
13 September 1999 24:00 | 636.57 |
0 |
19 |
|
14 September 1999 06:00 | 636.56 |
0 |
19 |
0.00 |
14 September 1999 12:00 | 636.55 |
0 |
19 |
|
14 September 1999 18:00 | 636.54 |
0 |
19 |
|
14 September 1999 24:00 | 636.54 |
0 |
19 |
|
15 September 1999 06:00 | 636.53 |
0 |
19 |
0.00 |
15 September 1999 12:00 | 636.52 |
0 |
19 |
|
15 September 1999 18:00 | 636.50 |
0 |
19 |
|
15 September 1999 24:00 | 636.50 |
0 |
19 |
|
16 September 1999 06:00 | 636.49 |
0 |
19 |
0.00 |
16 September 1999 12:00 | 636.48 |
0 |
19 |
|
16 September 1999 18:00 | 636.46 |
0 |
19 |
|
16 September 1999 24:00 | 636.46 |
0 |
19 |
|
17 September 1999 06:00 | 636.45 |
0 |
19 |
0.00 |
17 September 1999 12:00 | 636.44 |
0 |
19 |
|
17 September 1999 18:00 | 636.43 |
0 |
19 |
|
17 September 1999 24:00 | 636.43 |
0 |
19 |
|
18 September 1999 06:00 | 636.43 |
8 |
19 |
0.00 |
18 September 1999 12:00 | 636.42 |
0 |
19 |
|
18 September 1999 18:00 | 636.41 |
0 |
19 |
|
18 September 1999 24:00 | 636.41 |
8 |
19 |
|
19 September 1999 06:00 | 636.40 |
0 |
19 |
0.00 |
19 September 1999 12:00 | 636.39 |
0 |
18 |
|
19 September 1999 18:00 | 636.38 |
0 |
18 |
|
19 September 1999 24:00 | 636.38 |
0 |
18 |
|
20 September 1999 06:00 | 636.38 |
8 |
18 |
0.05 |
20 September 1999 12:00 | 636.37 |
0 |
18 |
|
20 September 1999 18:00 | 636.37 |
8 |
18 |
|
20 September 1999 24:00 | 636.36 |
0 |
18 |
|
21 September 1999 06:00 | 636.36 |
0 |
18 |
0.00 |
21 September 1999 12:00 | 636.34 |
0 |
18 |
|
21 September 1999 18:00 | 636.32 |
0 |
18 |
|
21 September 1999 24:00 | 636.32 |
0 |
18 |
|
22 September 1999 06:00 | 636.31 |
0 |
18 |
0.00 |
22 September 1999 12:00 | 636.30 |
0 |
18 |
|
22 September 1999 18:00 | 636.29 |
0 |
18 |
|
22 September 1999 24:00 | 636.29 |
0 |
18 |
|
23 September 1999 06:00 | 636.28 |
0 |
18 |
0.00 |
23 September 1999 12:00 | 636.27 |
0 |
18 |
|
23 September 1999 18:00 | 636.25 |
0 |
18 |
|
23 September 1999 24:00 | 636.25 |
0 |
18 |
|
24 September 1999 06:00 | 636.25 |
7 |
18 |
0.00 |
24 September 1999 12:00 | 636.24 |
0 |
18 |
|
24 September 1999 18:00 | 636.23 |
0 |
18 |
|
24 September 1999 24:00 | 636.23 |
7 |
18 |
|
25 September 1999 06:00 | 636.22 |
0 |
18 |
0.00 |
25 September 1999 12:00 | 636.21 |
0 |
18 |
|
25 September 1999 18:00 | 636.21 |
0 |
18 |
|
25 September 1999 24:00 | 636.20 |
0 |
18 |
|
26 September 1999 06:00 | 636.20 |
0 |
18 |
0.00 |
26 September 1999 12:00 | 636.19 |
0 |
18 |
|
26 September 1999 18:00 | 636.18 |
0 |
18 |
|
26 September 1999 24:00 | 636.17 |
0 |
18 |
|
27 September 1999 06:00 | 636.16 |
0 |
18 |
0.00 |
27 September 1999 12:00 | 636.16 |
7 |
18 |
|
27 September 1999 18:00 | 636.15 |
0 |
18 |
|
27 September 1999 24:00 | 636.15 |
7 |
18 |
|
28 September 1999 06:00 | 636.15 |
13 |
18 |
0.00 |
28 September 1999 12:00 | 636.15 |
13 |
18 |
|
28 September 1999 18:00 | 636.14 |
5 |
18 |
|
28 September 1999 24:00 | 636.14 |
13 |
18 |
|
29 September 1999 06:00 | 636.16 |
62 |
18 |
0.55 |
29 September 1999 12:00 | 636.18 |
62 |
18 |
|
29 September 1999 18:00 | 636.18 |
33 |
18 |
|
29 September 1999 24:00 | 636.18 |
33 |
18 |
|
30 September 1999 06:00 | 636.18 |
5 |
18 |
0.50 |
30 September 1999 12:00 | 636.17 |
2 |
18 |
|
30 September 1999 18:00 | 636.16 |
2 |
18 |
|
30 September 1999 24:00 | 636.16 |
5 |
18 |
|
1 October 1999 06:00 | 636.15 |
0 |
18 |
0.00 |
1 October 1999 12:00 | 636.14 |
0 |
18 |
|
1 October 1999 18:00 | 636.13 |
0 |
18 |
|
1 October 1999 24:00 | 636.13 |
0 |
18 |
|
2 October 1999 06:00 | 636.13 |
0 |
18 |
0.00 |
2 October 1999 12:00 | 636.12 |
0 |
18 |
|
2 October 1999 18:00 | 636.10 |
0 |
18 |
|
2 October 1999 24:00 | 636.10 |
0 |
18 |
|
3 October 1999 06:00 | 636.09 |
8 |
18 |
0.00 |
3 October 1999 12:00 | 636.08 |
8 |
18 |
|
3 October 1999 18:00 | 636.06 |
4 |
18 |
|
3 October 1999 24:00 | 636.09 |
23 |
18 |
|
4 October 1999 06:00 | 636.08 |
0 |
18 |
0.25 |
4 October 1999 12:00 | 636.07 |
0 |
18 |
|
4 October 1999 18:00 | 636.06 |
0 |
18 |
|
4 October 1999 24:00 | 636.06 |
0 |
18 |
|
5 October 1999 06:00 | 636.05 |
0 |
18 |
0.00 |
5 October 1999 12:00 | 636.04 |
0 |
18 |
|
5 October 1999 18:00 | 636.03 |
0 |
18 |
|
5 October 1999 24:00 | 636.02 |
0 |
18 |
|
6 October 1999 06:00 | 636.02 |
0 |
18 |
0.00 |
6 October 1999 12:00 | 636.01 |
0 |
18 |
|
6 October 1999 18:00 | 636.00 |
0 |
18 |
|
6 October 1999 24:00 | 635.99 |
0 |
18 |
|
7 October 1999 06:00 | 635.99 |
0 |
18 |
0.00 |
7 October 1999 12:00 | 635.98 |
0 |
18 |
|
7 October 1999 18:00 | 635.96 |
0 |
18 |
|
7 October 1999 24:00 | 635.96 |
0 |
18 |
|
8 October 1999 06:00 | 635.95 |
29 |
18 |
0.03 |
8 October 1999 12:00 | 636.02 |
140 |
18 |
|
8 October 1999 18:00 | 636.03 |
57 |
18 |
|
8 October 1999 24:00 | 636.03 |
43 |
18 |
|
9 October 1999 06:00 | 636.04 |
54 |
18 |
1.10 |
9 October 1999 12:00 | 636.08 |
98 |
18 |
|
9 October 1999 18:00 | 636.09 |
55 |
18 |
|
9 October 1999 24:00 | 636.09 |
40 |
18 |
|
10 October 1999 06:00 | 636.09 |
18 |
18 |
0.20 |
10 October 1999 12:00 | 636.09 |
18 |
18 |
|
10 October 1999 18:00 | 636.09 |
18 |
18 |
|
10 October 1999 24:00 | 636.09 |
18 |
18 |
|
11 October 1999 06:00 | 636.09 |
13 |
18 |
0.01 |
11 October 1999 12:00 | 636.08 |
5 |
18 |
|
11 October 1999 18:00 | 636.08 |
13 |
18 |
|
11 October 1999 24:00 | 636.08 |
13 |
18 |
|
12 October 1999 06:00 | 636.08 |
13 |
18 |
0.00 |
12 October 1999 12:00 | 636.07 |
5 |
18 |
|
12 October 1999 18:00 | 636.07 |
13 |
18 |
|
12 October 1999 24:00 | 636.07 |
13 |
18 |
|
13 October 1999 06:00 | 636.07 |
4 |
18 |
0.00 |
13 October 1999 12:00 | 636.06 |
3 |
18 |
|
13 October 1999 18:00 | 636.04 |
1 |
18 |
|
13 October 1999 24:00 | 636.05 |
6 |
18 |
|
14 October 1999 06:00 | 636.05 |
5 |
18 |
0.00 |
14 October 1999 12:00 | 636.05 |
5 |
18 |
|
14 October 1999 18:00 | 636.04 |
2 |
18 |
|
14 October 1999 24:00 | 636.03 |
2 |
18 |
|
15 October 1999 06:00 | 636.03 |
5 |
18 |
0.00 |
15 October 1999 12:00 | 636.02 |
2 |
18 |
|
15 October 1999 18:00 | 636.01 |
2 |
18 |
|
15 October 1999 24:00 | 636.01 |
5 |
18 |
|
16 October 1999 06:00 | 636.01 |
13 |
18 |
0.00 |
16 October 1999 12:00 | 636.00 |
5 |
18 |
|
16 October 1999 18:00 | 636.00 |
13 |
18 |
|
16 October 1999 24:00 | 636.00 |
13 |
18 |
|
17 October 1999 06:00 | 636.00 |
15 |
18 |
0.30 |
17 October 1999 12:00 | 635.99 |
1 |
18 |
|
17 October 1999 18:00 | 635.99 |
15 |
18 |
|
17 October 1999 24:00 | 635.99 |
15 |
18 |
|
18 October 1999 06:00 | 635.98 |
0 |
18 |
0.02 |
18 October 1999 12:00 | 635.97 |
0 |
18 |
|
18 October 1999 18:00 | 635.96 |
0 |
18 |
|
18 October 1999 24:00 | 635.96 |
0 |
18 |
|
19 October 1999 06:00 | 635.95 |
0 |
18 |
0.00 |
19 October 1999 12:00 | 635.95 |
0 |
18 |
|
19 October 1999 18:00 | 635.94 |
0 |
18 |
|
19 October 1999 24:00 | 635.93 |
0 |
18 |
|
20 October 1999 06:00 | 635.92 |
0 |
18 |
0.00 |
20 October 1999 12:00 | 635.91 |
0 |
18 |
|
20 October 1999 18:00 | 635.90 |
0 |
18 |
|
20 October 1999 24:00 | 635.90 |
0 |
18 |
|
21 October 1999 06:00 | 635.90 |
0 |
18 |
0.00 |
21 October 1999 12:00 | 635.89 |
0 |
18 |
|
21 October 1999 18:00 | 635.88 |
0 |
18 |
|
21 October 1999 24:00 | 635.87 |
0 |
18 |
|
22 October 1999 06:00 | 635.86 |
0 |
18 |
0.00 |
22 October 1999 12:00 | 635.84 |
0 |
18 |
|
22 October 1999 18:00 | 635.83 |
0 |
18 |
|
22 October 1999 24:00 | 635.83 |
0 |
18 |
|
23 October 1999 06:00 | 635.82 |
0 |
18 |
0.00 |
23 October 1999 12:00 | 635.81 |
0 |
18 |
|
23 October 1999 18:00 | 635.80 |
0 |
18 |
|
23 October 1999 24:00 | 635.80 |
0 |
18 |
|
24 October 1999 06:00 | 635.79 |
0 |
18 |
0.00 |
24 October 1999 12:00 | 635.78 |
0 |
18 |
|
24 October 1999 18:00 | 635.78 |
0 |
18 |
|
24 October 1999 24:00 | 635.77 |
0 |
18 |
|
25 October 1999 06:00 | 635.77 |
7 |
18 |
0.00 |
25 October 1999 12:00 | 635.76 |
0 |
18 |
|
25 October 1999 18:00 | 635.75 |
0 |
18 |
|
25 October 1999 24:00 | 635.75 |
7 |
18 |
|
26 October 1999 06:00 | 635.75 |
7 |
18 |
0.00 |
26 October 1999 12:00 | 635.74 |
0 |
18 |
|
26 October 1999 18:00 | 635.73 |
0 |
18 |
|
26 October 1999 24:00 | 635.73 |
7 |
18 |
|
27 October 1999 06:00 | 635.73 |
7 |
18 |
0.00 |
27 October 1999 12:00 | 635.72 |
0 |
18 |
|
27 October 1999 18:00 | 635.71 |
0 |
18 |
|
27 October 1999 24:00 | 635.71 |
7 |
18 |
|
28 October 1999 06:00 | 635.71 |
7 |
18 |
0.00 |
28 October 1999 12:00 | 635.70 |
0 |
18 |
|
28 October 1999 18:00 | 635.69 |
0 |
18 |
|
28 October 1999 24:00 | 635.69 |
7 |
18 |
|
29 October 1999 06:00 | 635.69 |
14 |
18 |
0.00 |
29 October 1999 12:00 | 635.69 |
14 |
18 |
|
29 October 1999 18:00 | 635.69 |
14 |
18 |
|
29 October 1999 24:00 | 635.68 |
0 |
18 |
|
30 October 1999 06:00 | 635.68 |
14 |
18 |
0.00 |
30 October 1999 12:00 | 635.67 |
0 |
18 |
|
30 October 1999 18:00 | 635.67 |
14 |
18 |
|
30 October 1999 24:00 | 635.67 |
14 |
18 |
|
31 October 1999 06:00 | 635.67 |
31 |
18 |
0.00 |
31 October 1999 12:00 | 635.71 |
86 |
18 |
|
31 October 1999 18:00 | 635.71 |
31 |
18 |
|
31 October 1999 24:00 | 635.71 |
31 |
18 |
|
1 November 1999 06:00 | 635.71 |
7 |
18 |
0.00 |
1 November 1999 12:00 | 635.70 |
0 |
18 |
|
1 November 1999 18:00 | 635.70 |
7 |
18 |
|
1 November 1999 24:00 | 635.69 |
0 |
18 |
|
2 November 1999 06:00 | 635.68 |
0 |
18 |
0.01 |
2 November 1999 12:00 | 635.67 |
0 |
18 |
|
2 November 1999 18:00 | 635.66 |
0 |
17 |
|
2 November 1999 24:00 | 635.67 |
14 |
17 |
|
3 November 1999 06:00 | 635.66 |
0 |
17 |
0.00 |
3 November 1999 12:00 | 635.65 |
0 |
17 |
|
3 November 1999 18:00 | 635.64 |
0 |
17 |
|
3 November 1999 24:00 | 635.64 |
0 |
17 |
|
4 November 1999 06:00 | 635.63 |
0 |
17 |
0.00 |
4 November 1999 12:00 | 635.63 |
0 |
17 |
|
4 November 1999 18:00 | 635.62 |
0 |
17 |
|
4 November 1999 24:00 | 635.61 |
0 |
17 |
|
5 November 1999 06:00 | 635.61 |
7 |
17 |
0.00 |
5 November 1999 12:00 | 635.60 |
0 |
17 |
|
5 November 1999 18:00 | 635.60 |
7 |
17 |
|
5 November 1999 24:00 | 635.59 |
0 |
17 |
|
6 November 1999 06:00 | 635.59 |
14 |
17 |
0.00 |
6 November 1999 12:00 | 635.58 |
0 |
17 |
|
6 November 1999 18:00 | 635.58 |
14 |
17 |
|
6 November 1999 24:00 | 635.58 |
14 |
17 |
|
7 November 1999 06:00 | 635.58 |
7 |
17 |
0.00 |
7 November 1999 12:00 | 635.57 |
0 |
17 |
|
7 November 1999 18:00 | 635.57 |
7 |
17 |
|
7 November 1999 24:00 | 635.56 |
0 |
17 |
|
8 November 1999 06:00 | 635.56 |
14 |
17 |
0.00 |
8 November 1999 12:00 | 635.55 |
0 |
17 |
|
8 November 1999 18:00 | 635.55 |
14 |
17 |
|
8 November 1999 24:00 | 635.55 |
14 |
17 |
|
9 November 1999 06:00 | 635.54 |
0 |
17 |
0.00 |
9 November 1999 12:00 | 635.54 |
14 |
17 |
|
9 November 1999 18:00 | 635.54 |
14 |
17 |
|
9 November 1999 24:00 | 635.54 |
14 |
17 |
|
10 November 1999 06:00 | 635.53 |
0 |
17 |
0.00 |
10 November 1999 12:00 | 635.53 |
7 |
17 |
|
10 November 1999 18:00 | 635.53 |
7 |
17 |
|
10 November 1999 24:00 | 635.52 |
0 |
17 |
|
11 November 1999 06:00 | 635.52 |
14 |
17 |
0.00 |
11 November 1999 12:00 | 635.52 |
14 |
17 |
|
11 November 1999 18:00 | 635.51 |
0 |
17 |
|
11 November 1999 24:00 | 635.51 |
14 |
17 |
|
12 November 1999 06:00 | 635.50 |
0 |
17 |
0.00 |
12 November 1999 12:00 | 635.50 |
7 |
17 |
|
12 November 1999 18:00 | 635.50 |
7 |
17 |
|
12 November 1999 24:00 | 635.49 |
0 |
17 |
|
13 November 1999 06:00 | 635.49 |
14 |
17 |
0.00 |
13 November 1999 12:00 | 635.49 |
14 |
17 |
|
13 November 1999 18:00 | 635.48 |
0 |
17 |
|
13 November 1999 24:00 | 635.48 |
14 |
17 |
|
14 November 1999 06:00 | 635.48 |
7 |
17 |
0.00 |
14 November 1999 12:00 | 635.47 |
0 |
17 |
|
14 November 1999 18:00 | 635.46 |
0 |
17 |
|
14 November 1999 24:00 | 635.46 |
7 |
17 |
|
15 November 1999 06:00 | 635.46 |
14 |
17 |
0.00 |
15 November 1999 12:00 | 635.46 |
14 |
17 |
|
15 November 1999 18:00 | 635.45 |
0 |
17 |
|
15 November 1999 24:00 | 635.45 |
14 |
17 |
|
16 November 1999 06:00 | 635.45 |
12 |
17 |
0.00 |
16 November 1999 12:00 | 635.44 |
5 |
17 |
|
16 November 1999 18:00 | 635.43 |
5 |
17 |
|
16 November 1999 24:00 | 635.44 |
19 |
17 |
|
17 November 1999 06:00 | 635.44 |
4 |
17 |
0.00 |
17 November 1999 12:00 | 635.42 |
1 |
17 |
|
17 November 1999 18:00 | 635.42 |
4 |
17 |
|
17 November 1999 24:00 | 635.42 |
4 |
17 |
|
18 November 1999 06:00 | 635.42 |
5 |
17 |
0.00 |
18 November 1999 12:00 | 635.41 |
2 |
17 |
|
18 November 1999 18:00 | 635.40 |
2 |
17 |
|
18 November 1999 24:00 | 635.40 |
5 |
17 |
|
19 November 1999 06:00 | 635.40 |
21 |
17 |
0.00 |
19 November 1999 12:00 | 635.40 |
21 |
17 |
|
19 November 1999 18:00 | 635.42 |
48 |
17 |
|
19 November 1999 24:00 | 635.41 |
7 |
17 |
|
20 November 1999 06:00 | 635.42 |
34 |
17 |
0.45 |
20 November 1999 12:00 | 635.42 |
21 |
17 |
|
20 November 1999 18:00 | 635.42 |
21 |
17 |
|
20 November 1999 24:00 | 635.42 |
21 |
17 |
|
21 November 1999 06:00 | 635.41 |
2 |
17 |
0.00 |
21 November 1999 12:00 | 635.40 |
2 |
17 |
|
21 November 1999 18:00 | 635.40 |
5 |
17 |
|
21 November 1999 24:00 | 635.40 |
5 |
17 |
|
22 November 1999 06:00 | 635.40 |
17 |
17 |
0.01 |
22 November 1999 12:00 | 635.41 |
31 |
17 |
|
22 November 1999 18:00 | 635.40 |
3 |
17 |
|
22 November 1999 24:00 | 635.40 |
17 |
17 |
|
23 November 1999 06:00 | 635.40 |
21 |
17 |
0.00 |
23 November 1999 12:00 | 635.40 |
21 |
17 |
|
23 November 1999 18:00 | 635.40 |
21 |
17 |
|
23 November 1999 24:00 | 635.41 |
34 |
17 |
|
24 November 1999 06:00 | 635.41 |
14 |
17 |
0.20 |
24 November 1999 12:00 | 635.41 |
14 |
17 |
|
24 November 1999 18:00 | 635.41 |
14 |
17 |
|
24 November 1999 24:00 | 635.40 |
0 |
17 |
|
25 November 1999 06:00 | 635.40 |
4 |
17 |
0.00 |
25 November 1999 12:00 | 635.41 |
6 |
17 |
|
25 November 1999 18:00 | 635.39 |
1 |
17 |
|
25 November 1999 24:00 | 635.38 |
3 |
17 |
|
26 November 1999 06:00 | 635.39 |
31 |
17 |
0.02 |
26 November 1999 12:00 | 635.39 |
17 |
17 |
|
26 November 1999 18:00 | 635.38 |
3 |
17 |
|
26 November 1999 24:00 | 635.38 |
17 |
17 |
|
27 November 1999 06:00 | 635.37 |
5 |
17 |
0.00 |
27 November 1999 12:00 | 635.37 |
12 |
17 |
|
27 November 1999 18:00 | 635.37 |
12 |
17 |
|
27 November 1999 24:00 | 635.37 |
12 |
17 |
|
28 November 1999 06:00 | 635.37 |
4 |
17 |
0.00 |
28 November 1999 12:00 | 635.37 |
4 |
17 |
|
28 November 1999 18:00 | 635.35 |
1 |
17 |
|
28 November 1999 24:00 | 635.35 |
4 |
17 |
|
29 November 1999 06:00 | 635.35 |
5 |
17 |
0.00 |
29 November 1999 12:00 | 635.34 |
2 |
17 |
|
29 November 1999 18:00 | 635.34 |
5 |
17 |
|
29 November 1999 24:00 | 635.33 |
2 |
17 |
|
30 November 1999 06:00 | 635.33 |
12 |
17 |
0.00 |
30 November 1999 12:00 | 635.33 |
12 |
17 |
|
30 November 1999 18:00 | 635.32 |
5 |
17 |
|
30 November 1999 24:00 | 635.32 |
12 |
17 |
|
1 December 1999 06:00 | 635.33 |
19 |
17 |
0.00 |
1 December 1999 12:00 | 635.32 |
5 |
17 |
|
1 December 1999 18:00 | 635.31 |
5 |
17 |
|
1 December 1999 24:00 | 635.31 |
12 |
17 |
|
2 December 1999 06:00 | 635.30 |
2 |
17 |
0.00 |
2 December 1999 12:00 | 635.29 |
1 |
17 |
|
2 December 1999 18:00 | 635.29 |
5 |
17 |
|
2 December 1999 24:00 | 635.29 |
5 |
17 |
|
3 December 1999 06:00 | 635.29 |
17 |
17 |
0.00 |
3 December 1999 12:00 | 635.30 |
31 |
17 |
|
3 December 1999 18:00 | 635.30 |
17 |
17 |
|
3 December 1999 24:00 | 635.29 |
3 |
17 |
|
4 December 1999 06:00 | 635.28 |
0 |
17 |
0.08 |
4 December 1999 12:00 | 635.30 |
51 |
17 |
|
4 December 1999 18:00 | 635.30 |
24 |
17 |
|
4 December 1999 24:00 | 635.31 |
38 |
17 |
|
5 December 1999 06:00 | 635.31 |
41 |
17 |
0.37 |
5 December 1999 12:00 | 635.38 |
137 |
17 |
|
5 December 1999 18:00 | 635.38 |
41 |
17 |
|
5 December 1999 24:00 | 635.38 |
41 |
17 |
|
6 December 1999 06:00 | 635.38 |
21 |
17 |
0.62 |
6 December 1999 12:00 | 635.39 |
34 |
17 |
|
6 December 1999 18:00 | 635.38 |
7 |
17 |
|
6 December 1999 24:00 | 635.39 |
34 |
17 |
|
7 December 1999 06:00 | 635.39 |
4 |
17 |
0.00 |
7 December 1999 12:00 | 635.39 |
4 |
17 |
|
7 December 1999 18:00 | 635.39 |
4 |
17 |
|
7 December 1999 24:00 | 635.37 |
1 |
17 |
|
8 December 1999 06:00 | 635.38 |
41 |
17 |
0.00 |
8 December 1999 12:00 | 635.39 |
41 |
17 |
|
8 December 1999 18:00 | 635.38 |
14 |
17 |
|
8 December 1999 24:00 | 635.40 |
55 |
17 |
|
9 December 1999 06:00 | 635.36 |
15 |
17 |
0.00 |
9 December 1999 12:00 | 635.38 |
36 |
17 |
|
9 December 1999 18:00 | 635.41 |
39 |
17 |
|
9 December 1999 24:00 | 635.42 |
32 |
17 |
|
10 December 1999 06:00 | 635.48 |
127 |
17 |
1.15 |
10 December 1999 12:00 | 635.48 |
45 |
17 |
|
10 December 1999 18:00 | 635.49 |
58 |
17 |
|
10 December 1999 24:00 | 635.50 |
58 |
17 |
|
11 December 1999 06:00 | 635.52 |
55 |
17 |
0.01 |
11 December 1999 12:00 | 635.51 |
14 |
17 |
|
11 December 1999 18:00 | 635.52 |
41 |
17 |
|
11 December 1999 24:00 | 635.53 |
41 |
17 |
|
12 December 1999 06:00 | 635.55 |
58 |
17 |
0.20 |
12 December 1999 12:00 | 635.56 |
45 |
17 |
|
12 December 1999 18:00 | 635.57 |
45 |
17 |
|
12 December 1999 24:00 | 635.57 |
31 |
17 |
|
13 December 1999 06:00 | 635.59 |
59 |
17 |
0.05 |
13 December 1999 12:00 | 635.58 |
17 |
17 |
|
13 December 1999 18:00 | 635.59 |
45 |
17 |
|
13 December 1999 24:00 | 635.61 |
58 |
17 |
|
14 December 1999 06:00 | 635.65 |
96 |
17 |
0.75 |
14 December 1999 12:00 | 635.67 |
69 |
17 |
|
14 December 1999 18:00 | 635.67 |
41 |
18 |
|
14 December 1999 24:00 | 635.68 |
55 |
18 |
|
15 December 1999 06:00 | 635.69 |
45 |
18 |
0.04 |
15 December 1999 12:00 | 635.70 |
45 |
18 |
|
15 December 1999 18:00 | 635.71 |
45 |
18 |
|
15 December 1999 24:00 | 635.72 |
45 |
18 |
|
16 December 1999 06:00 | 635.73 |
30 |
18 |
0.15 |
16 December 1999 12:00 | 635.71 |
9 |
18 |
|
16 December 1999 18:00 | 635.72 |
30 |
18 |
|
16 December 1999 24:00 | 635.73 |
30 |
18 |
|
17 December 1999 06:00 | 635.73 |
18 |
18 |
0.01 |
17 December 1999 12:00 | 635.73 |
18 |
18 |
|
17 December 1999 18:00 | 635.73 |
18 |
18 |
|
17 December 1999 24:00 | 635.73 |
18 |
18 |
|
18 December 1999 06:00 | 635.73 |
24 |
18 |
0.00 |
18 December 1999 12:00 | 635.74 |
38 |
18 |
|
18 December 1999 18:00 | 635.74 |
24 |
18 |
|
18 December 1999 24:00 | 635.75 |
38 |
18 |
|
19 December 1999 06:00 | 635.75 |
18 |
18 |
0.00 |
19 December 1999 12:00 | 635.74 |
4 |
18 |
|
19 December 1999 18:00 | 635.74 |
18 |
18 |
|
19 December 1999 24:00 | 635.75 |
31 |
18 |
|
20 December 1999 06:00 | 635.75 |
18 |
18 |
0.17 |
20 December 1999 12:00 | 635.74 |
4 |
18 |
|
20 December 1999 18:00 | 635.75 |
31 |
18 |
|
20 December 1999 24:00 | 635.75 |
18 |
18 |
|
21 December 1999 06:00 | 635.76 |
24 |
18 |
0.00 |
21 December 1999 12:00 | 635.74 |
4 |
18 |
|
21 December 1999 18:00 | 635.74 |
18 |
18 |
|
21 December 1999 24:00 | 635.75 |
24 |
18 |
|
22 December 1999 06:00 | 635.74 |
0 |
18 |
0.00 |
22 December 1999 12:00 | 635.74 |
14 |
18 |
|
22 December 1999 18:00 | 635.74 |
14 |
18 |
|
22 December 1999 24:00 | 635.74 |
14 |
18 |
|
23 December 1999 06:00 | 635.75 |
6 |
18 |
0.00 |
23 December 1999 12:00 | 635.73 |
1 |
18 |
|
23 December 1999 18:00 | 635.73 |
5 |
18 |
|
23 December 1999 24:00 | 635.72 |
3 |
18 |
|
24 December 1999 06:00 | 635.72 |
21 |
18 |
0.00 |
24 December 1999 12:00 | 635.74 |
48 |
18 |
|
24 December 1999 18:00 | 635.74 |
21 |
18 |
|
24 December 1999 24:00 | 635.73 |
7 |
18 |
|
25 December 1999 06:00 | 635.73 |
18 |
18 |
0.00 |
25 December 1999 12:00 | 635.72 |
4 |
18 |
|
25 December 1999 18:00 | 635.72 |
18 |
18 |
|
25 December 1999 24:00 | 635.73 |
31 |
18 |
|
26 December 1999 06:00 | 635.73 |
0 |
18 |
0.00 |
26 December 1999 12:00 | 635.69 |
0 |
18 |
|
26 December 1999 18:00 | 635.71 |
0 |
18 |
|
26 December 1999 24:00 | 635.69 |
0 |
18 |
|
27 December 1999 06:00 | 635.70 |
28 |
18 |
0.00 |
27 December 1999 12:00 | 635.70 |
14 |
18 |
|
27 December 1999 18:00 | 635.69 |
0 |
18 |
|
27 December 1999 24:00 | 635.68 |
0 |
18 |
|
28 December 1999 06:00 | 635.71 |
66 |
18 |
0.07 |
28 December 1999 12:00 | 635.71 |
24 |
18 |
|
28 December 1999 18:00 | 635.71 |
24 |
18 |
|
28 December 1999 24:00 | 635.70 |
11 |
18 |
|
29 December 1999 06:00 | 635.69 |
0 |
18 |
0.00 |
29 December 1999 12:00 | 635.69 |
7 |
18 |
|
29 December 1999 18:00 | 635.68 |
0 |
18 |
|
29 December 1999 24:00 | 635.68 |
7 |
18 |
|
30 December 1999 06:00 | 635.67 |
0 |
18 |
0.00 |
30 December 1999 12:00 | 635.67 |
7 |
18 |
|
30 December 1999 18:00 | 635.67 |
7 |
18 |
|
30 December 1999 24:00 | 635.66 |
0 |
17 |
|
31 December 1999 06:00 | 635.66 |
24 |
17 |
0.00 |
31 December 1999 12:00 | 635.67 |
38 |
17 |
|
31 December 1999 18:00 | 635.68 |
38 |
18 |
|
31 December 1999 24:00 | 635.68 |
24 |
18 |
|